币安AI虚拟人 Historical Data

V
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₃717
+0.00%
$-- $0
Aug 15, 2026 $0.0₅332
+0.00%
$-- $96
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 27, 2026 $0.0₅112
+0.00%
$-- $4
Jul 23, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅441
+8.39%
$-- $190
Jul 8, 2026 $0.0₅411
-0.01%
$-- $24
Jul 7, 2026 $0.0₅415
-3.16%
$-- $60
Jul 6, 2026 $0.0₅434
-3.05%
$-- $100
Jul 2, 2026 $0.0₅42
+0.00%
$-- $733
May 22, 2026 $0.0₅571
-1.26%
$-- $89
May 18, 2026 $0.0₅573
+0.00%
$-- $34
May 15, 2026 $0.0₅592
-17.15%
$-- $864
May 14, 2026 $0.0₅617
+19.32%
$-- $653
May 9, 2026 $0.0₅618
-6.39%
$-- $423
May 8, 2026 $0.0₅644
-20.04%
$6,436 $980
May 7, 2026 $0.0₅75
-1.00%
$-- $4,624
May 6, 2026 $0.0₅769
+5.05%
$7,688 $170,713
Apr 29, 2026 $0.0₅456
+4.37%
$-- $389
Mar 28, 2026 $0.0₅423
-6.04%
$-- $276
Mar 26, 2026 $0.0₅548
+1.67%
$-- $145
Mar 23, 2026 $0.0₅53
+13.51%
$-- $898
Mar 22, 2026 $0.0₅503
+1.18%
$-- $342
Mar 20, 2026 $0.0₅555
+1.72%
$-- $232
Mar 18, 2026 $0.0₅632
+0.00%
$-- $860
Mar 17, 2026 $0.0₅654
+18.43%
$-- $594
Feb 27, 2026 $0.0₅509
+13.88%
$-- $387
Feb 23, 2026 $0.0₅477
+0.00%
$-- $492
Feb 21, 2026 $0.0₅741
+0.00%
$-- $33
Feb 14, 2026 $0.0₅669
+0.00%
$6,691 $4
Feb 4, 2026 $0.0₅869
-28.71%
$-- $9,470
Feb 3, 2026 $0.0000134
+51.82%
$13,391 $12,233
Jan 31, 2026 $0.00001
+21.93%
$10,043 $1,407
Jan 22, 2026 $0.0000116
+1.98%
$-- $459
Jan 21, 2026 $0.0000122
+0.82%
$12,180 $228
Jan 19, 2026 $0.0000153
+12.99%
$15,255 $1,025
Jan 18, 2026 $0.0000139
-6.30%
$-- $625
Jan 17, 2026 $0.0000141
+0.01%
$14,123 $1,535
Jan 15, 2026 $0.0000125
+8.06%
$-- $722
Jan 14, 2026 $0.000013
-3.13%
$-- $5,675
Jan 13, 2026 $0.0000128
+14.67%
$-- $4,603
Jan 12, 2026 $0.0000113
+1.61%
$11,313 $348
Jan 11, 2026 $0.0000111
-3.18%
$-- $6,135
Jan 10, 2026 $0.0000124
-7.16%
$12,393 $4,343
Jan 9, 2026 $0.0000138
-5.07%
$-- $2,272
Jan 8, 2026 $0.0000143
+8.95%
$-- $640
Jan 6, 2026 $0.000012
-11.86%
$-- $550
Jan 3, 2026 $0.0000121
+6.32%
$-- $3
Jan 2, 2026 $0.0000115
+0.00%
$-- $7,315
Download