币安AI虚拟人 Historical Data

V
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅456
+0.00%
$ 4,563 $ 389
Mar 28, 2026 $ 0.0₅423
-6.04%
$ -- $ 276
Mar 26, 2026 $ 0.0₅548
+1.67%
$ -- $ 145
Mar 23, 2026 $ 0.0₅53
+13.51%
$ -- $ 898
Mar 22, 2026 $ 0.0₅503
+1.18%
$ -- $ 342
Mar 20, 2026 $ 0.0₅555
+1.72%
$ -- $ 232
Mar 18, 2026 $ 0.0₅632
+0.00%
$ -- $ 860
Mar 17, 2026 $ 0.0₅654
+18.43%
$ -- $ 594
Feb 27, 2026 $ 0.0₅509
+13.88%
$ -- $ 387
Feb 23, 2026 $ 0.0₅477
+0.00%
$ -- $ 492
Feb 21, 2026 $ 0.0₅741
+0.00%
$ -- $ 33
Feb 14, 2026 $ 0.0₅669
+0.00%
$ 6,691 $ 4
Feb 4, 2026 $ 0.0₅869
-28.71%
$ -- $ 9,470
Feb 3, 2026 $ 0.0000134
+51.82%
$ 13,391 $ 12,233
Jan 31, 2026 $ 0.00001
+21.93%
$ 10,043 $ 1,407
Jan 22, 2026 $ 0.0000116
+1.98%
$ -- $ 459
Jan 21, 2026 $ 0.0000122
+0.82%
$ 12,180 $ 228
Jan 19, 2026 $ 0.0000153
+12.99%
$ 15,255 $ 1,025
Jan 18, 2026 $ 0.0000139
-6.30%
$ -- $ 625
Jan 17, 2026 $ 0.0000141
+0.01%
$ 14,123 $ 1,535
Jan 15, 2026 $ 0.0000125
+8.06%
$ -- $ 722
Jan 14, 2026 $ 0.000013
-3.13%
$ -- $ 5,675
Jan 13, 2026 $ 0.0000128
+14.67%
$ -- $ 4,603
Jan 12, 2026 $ 0.0000113
+1.61%
$ 11,313 $ 348
Jan 11, 2026 $ 0.0000111
-3.18%
$ -- $ 6,135
Jan 10, 2026 $ 0.0000124
-7.16%
$ 12,393 $ 4,343
Jan 9, 2026 $ 0.0000138
-5.07%
$ -- $ 2,272
Jan 8, 2026 $ 0.0000143
+8.95%
$ -- $ 640
Jan 6, 2026 $ 0.000012
-11.86%
$ -- $ 550
Jan 3, 2026 $ 0.0000121
+6.32%
$ -- $ 3
Jan 2, 2026 $ 0.0000115
+0.00%
$ -- $ 7,315
Dec 19, 2025 $ 0.0₅984
-4.32%
$ -- $ 97,339
Dec 18, 2025 $ 0.0000118
+0.00%
$ -- $ 95,723
Dec 17, 2025 $ 0.0000107
-5.97%
$ -- $ 98,298
Dec 16, 2025 $ 0.0000119
-0.22%
$ -- $ 94,745
Dec 15, 2025 $ 0.0000122
-1.86%
$ -- $ 93,165
Dec 14, 2025 $ 0.000012
+0.00%
$ -- $ 95,920
Dec 13, 2025 $ 0.0000121
+0.00%
$ 12,073 $ 96,639
Dec 12, 2025 $ 0.0000117
-2.71%
$ 11,699 $ 93,961
Dec 11, 2025 $ 0.0000124
-26.45%
$ -- $ 88,815
Dec 10, 2025 $ 0.0000174
-23.65%
$ 17,387 $ 89,204
Dec 9, 2025 $ 0.0000225
+44.68%
$ 21,087 $ 84,299
Dec 8, 2025 $ 0.0000156
-30.65%
$ 15,588 $ 56,122
Dec 7, 2025 $ 0.0000215
+5.93%
$ 21,517 $ 47,087
Dec 6, 2025 $ 0.0000218
+0.11%
$ 21,771 $ 36,668
Dec 5, 2025 $ 0.0000216
-28.71%
$ 21,612 $ 28,067
Dec 4, 2025 $ 0.0000302
-8.94%
$ 30,218 $ 641,202
Dec 3, 2025 $ 0.0000331
+40.89%
$ 33,126 $ 633,737
Dec 2, 2025 $ 0.0000238
-7.25%
$ 23,778 $ 544,271
Dec 1, 2025 $ 0.0000253
-1.67%
$ 25,336 $ 501,983
Download