币安AI虚拟人 Historical Data

V
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅332
+0.00%
$-- $21
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0.0₅112
+0.00%
$-- $0.1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅441
+8.39%
$-- $211
Jul 6 $0.0₅411
-8.18%
$-- $103
Jun 29 $0.0₅42
+0.00%
$-- $0
May 18 $0.0₅571
-0.20%
$-- $108
May 11 $0.0₅592
+14.63%
$-- $807
May 4 $0.0₅618
-15.60%
$-- $169,539
Apr 27 $0.0₅456
+4.37%
$-- $0
Mar 23 $0.0₅423
-9.50%
$-- $1,319
Mar 16 $0.0₅503
-8.99%
$-- $2,027
Feb 23 $0.0₅509
+6.58%
$-- $880
Feb 16 $0.0₅741
+0.00%
$-- $33
Feb 9 $0.0₅669
+0.00%
$-- $4
Feb 2 $0.0₅869
-1.43%
$-- $21,703
Jan 26 $0.00001
+21.93%
$-- $1,407
Jan 19 $0.0000116
-13.99%
$-- $1,712
Jan 12 $0.0000141
+26.85%
$-- $12,883
Jan 5 $0.0000124
-8.61%
$-- $7,806
Dec 29 $0.0000121
+5.22%
$-- $7,318
Dec 15 $0.0₅984
-20.82%
$-- $479,269
Dec 8 $0.0000121
-46.29%
$-- $509,041
Dec 1 $0.0000218
-15.51%
$21,517 $2.39 million
Nov 24 $0.0000331
+36.91%
$25,762 $1.56 million
Download