币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000156
-30.65%
$ 15,588 $ 56,122
Dec 7, 2025 $ 0.0000215
+5.93%
$ 21,517 $ 47,087
Dec 6, 2025 $ 0.0000218
+0.11%
$ 21,771 $ 36,668
Dec 5, 2025 $ 0.0000216
-28.71%
$ 21,612 $ 28,067
Dec 4, 2025 $ 0.0000302
-8.94%
$ 30,218 $ 641,202
Dec 3, 2025 $ 0.0000331
+40.89%
$ 33,126 $ 633,737
Dec 2, 2025 $ 0.0000238
-7.25%
$ 23,778 $ 544,271
Dec 1, 2025 $ 0.0000253
-1.67%
$ 25,336 $ 501,983
Nov 30, 2025 $ 0.0000258
-20.78%
$ 25,762 $ 516,174
Nov 29, 2025 $ 0.0000331
+10.14%
$ 32,519 $ 494,251
Nov 28, 2025 $ 0.0000306
-5.58%
$ 30,251 $ 468,914
Nov 27, 2025 $ 0.0000359
+184.37%
$ -- $ 371,820
Nov 26, 2025 $ 0.0000146
-39.64%
$ -- $ 228,088
Download