币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000258
-20.78%
$ 25,762 $ 516,174
Nov 29, 2025 $ 0.0000331
+10.14%
$ 32,519 $ 494,251
Nov 28, 2025 $ 0.0000306
-5.58%
$ 30,251 $ 468,914
Nov 27, 2025 $ 0.0000359
+184.37%
$ -- $ 371,820
Nov 26, 2025 $ 0.0000146
-39.64%
$ -- $ 228,088
Download