币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅984
-4.32%
$-- $97,339
Dec 18, 2025 $0.0000118
+0.00%
$-- $95,723
Dec 17, 2025 $0.0000107
-5.97%
$-- $98,298
Dec 16, 2025 $0.0000119
-0.22%
$-- $94,745
Dec 15, 2025 $0.0000122
-1.86%
$-- $93,165
Dec 14, 2025 $0.000012
+0.00%
$-- $95,920
Dec 13, 2025 $0.0000121
+0.00%
$12,073 $96,639
Dec 12, 2025 $0.0000117
-2.71%
$11,699 $93,961
Dec 11, 2025 $0.0000124
-26.45%
$-- $88,815
Dec 10, 2025 $0.0000174
-23.65%
$17,387 $89,204
Dec 9, 2025 $0.0000225
+44.68%
$21,087 $84,299
Dec 8, 2025 $0.0000156
-30.65%
$15,588 $56,122
Dec 7, 2025 $0.0000215
+5.93%
$21,517 $47,087
Dec 6, 2025 $0.0000218
+0.11%
$21,771 $36,668
Dec 5, 2025 $0.0000216
-28.71%
$21,612 $28,067
Dec 4, 2025 $0.0000302
-8.94%
$30,218 $641,202
Dec 3, 2025 $0.0000331
+40.89%
$33,126 $633,737
Dec 2, 2025 $0.0000238
-7.25%
$23,778 $544,271
Dec 1, 2025 $0.0000253
-1.67%
$25,336 $501,983
Nov 30, 2025 $0.0000258
-20.78%
$25,762 $516,174
Nov 29, 2025 $0.0000331
+10.14%
$32,519 $494,251
Nov 28, 2025 $0.0000306
-5.58%
$30,251 $468,914
Nov 27, 2025 $0.0000359
+184.37%
$-- $371,820
Nov 26, 2025 $0.0000146
-39.64%
$-- $228,088
Download