币安AI虚拟人 Historical Data

V Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000117
+0.00%
$ -- $ 92,914
Dec 16, 2 AM $ 0.0000118
-1.31%
$ 11,764 $ 92,319
Dec 15, 3 PM $ 0.0000122
+0.00%
$ 12,202 $ 93,165
Dec 15, 11 AM $ 0.0000124
+0.00%
$ 12,395 $ 96,694
Dec 15, 8 AM $ 0.0000124
-8.67%
$ 12,419 $ 96,174
Dec 15, 7 AM $ 0.0000124
+0.00%
$ 12,433 $ 95,489
Dec 14, 5 AM $ 0.000012
+0.00%
$ 11,987 $ 95,920
Dec 13, 6 PM $ 0.0000121
+0.00%
$ 12,073 $ 96,639
Dec 12, 8 PM $ 0.0000117
+0.84%
$ 11,699 $ 93,961
Dec 12, 11 AM $ 0.0000118
+0.00%
$ 11,834 $ 94,765
Dec 12, 8 AM $ 0.0000126
+0.00%
$ 12,583 $ 94,406
Dec 12, 7 AM $ 0.000012
+0.00%
$ 12,038 $ 94,995
Dec 12, 4 AM $ 0.0000124
-17.36%
$ 12,436 $ 94,433
Dec 12, 3 AM $ 0.0000146
+0.00%
$ 14,629 $ 93,091
Dec 12, 2 AM $ 0.0000146
+17.92%
$ 14,619 $ 93,069
Dec 12, 12 AM $ 0.000012
+0.00%
$ 12,026 $ 90,781
Dec 11, 4 PM $ 0.0000124
+0.00%
$ 12,430 $ 88,815
Dec 11, 3 PM $ 0.0000122
-14.64%
$ 12,188 $ 89,156
Dec 11, 2 PM $ 0.0000146
+0.00%
$ 14,558 $ 88,646
Dec 11, 1 PM $ 0.0000143
+0.00%
$ -- $ 88,503
Dec 11, 12 PM $ 0.0000151
+2.49%
$ 14,996 $ 88,503
Dec 11, 8 AM $ 0.0000167
+0.00%
$ 16,665 $ 86,533
Dec 11, 6 AM $ 0.0000176
+7.06%
$ 17,631 $ 87,403
Dec 11, 3 AM $ 0.0000167
+0.41%
$ 16,745 $ 86,384
Dec 11, 2 AM $ 0.0000169
+0.00%
$ 16,899 $ 86,546
Dec 10, 5 PM $ 0.0000174
+0.00%
$ 17,387 $ 89,204
Dec 10, 3 PM $ 0.0000172
+0.00%
$ 17,250 $ 88,325
Dec 10, 2 PM $ 0.0000172
-0.15%
$ 17,239 $ 88,506
Dec 10, 1 PM $ 0.0000173
+2.06%
$ 17,304 $ 88,675
Dec 10, 12 PM $ 0.0000168
+2.19%
$ 16,817 $ 87,946
Dec 10, 10 AM $ 0.0000175
+11.15%
$ 17,533 $ 87,415
Dec 10, 9 AM $ 0.0000157
-5.12%
$ 15,692 $ 87,781
Dec 10, 8 AM $ 0.0000188
+0.15%
$ 18,808 $ 87,157
Dec 10, 7 AM $ 0.0000186
-6.67%
$ 18,623 $ 86,240
Dec 10, 5 AM $ 0.00002
-0.37%
$ 19,996 $ 86,545
Dec 10, 4 AM $ 0.0000201
-1.79%
$ 20,100 $ 86,441
Dec 10, 3 AM $ 0.0000206
+0.00%
$ 20,645 $ 86,086
Dec 10, 2 AM $ 0.0000219
+5.07%
$ 21,882 $ 85,840
Dec 10, 1 AM $ 0.0000208
-8.96%
$ 20,756 $ 84,459
Dec 10, 12 AM $ 0.0000228
+0.24%
$ 22,829 $ 84,343
Dec 9, 11 PM $ 0.0000225
+7.82%
$ 21,087 $ 84,299
Dec 9, 10 PM $ 0.000021
+0.36%
$ 20,988 $ 84,137
Dec 9, 7 PM $ 0.0000214
-0.50%
$ 21,444 $ 85,636
Dec 9, 5 PM $ 0.0000214
+1.74%
$ 21,420 $ 85,947
Dec 9, 4 PM $ 0.0000211
-8.05%
$ 21,064 $ 85,383
Dec 9, 3 PM $ 0.0000225
+26.27%
$ 22,724 $ 83,038
Dec 9, 2 PM $ 0.0000181
+8.51%
$ 18,132 $ 75,800
Dec 9, 1 PM $ 0.0000166
-0.04%
$ 16,581 $ 58,806
Dec 9, 12 PM $ 0.0000177
+1.68%
$ 17,693 $ 59,076
Dec 9, 7 AM $ 0.0000166
-4.42%
$ 16,589 $ 58,954