币安AI虚拟人 Historical Data

V Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000173
+0.00%
$ 17,252 $ 58,591
Dec 9, 5 AM $ 0.0000173
+1.28%
$ 17,333 $ 58,391
Dec 9, 4 AM $ 0.000017
+8.26%
$ 16,955 $ 58,480
Dec 9, 2 AM $ 0.0000162
-7.04%
$ 16,157 $ 58,054
Dec 9, 1 AM $ 0.000017
+9.01%
$ 16,987 $ 56,262
Dec 9, 12 AM $ 0.0000156
+0.25%
$ 15,601 $ 56,471
Dec 8, 11 PM $ 0.0000156
-8.49%
$ 15,588 $ 56,122
Dec 8, 8 PM $ 0.0000168
+0.00%
$ 16,766 $ 55,883
Dec 8, 7 PM $ 0.0000169
+0.00%
$ 16,852 $ 55,750
Dec 8, 5 PM $ 0.0000166
+0.78%
$ 16,644 $ 55,385
Dec 8, 4 PM $ 0.0000165
+0.00%
$ 16,510 $ 55,541
Dec 8, 3 PM $ 0.0000169
-2.85%
$ 16,942 $ 55,518
Dec 8, 2 PM $ 0.0000177
-5.55%
$ 17,745 $ 56,139
Dec 8, 1 PM $ 0.000019
-2.38%
$ 19,025 $ 55,464
Dec 8, 12 PM $ 0.0000196
-4.34%
$ 19,601 $ 54,647
Dec 8, 11 AM $ 0.0000205
-7.14%
$ 20,505 $ 52,495
Dec 8, 9 AM $ 0.000023
-4.14%
$ 23,001 $ 52,042
Dec 8, 8 AM $ 0.0000222
-4.22%
$ 22,238 $ 50,956
Dec 8, 7 AM $ 0.0000237
+1.03%
$ 23,677 $ 50,394
Dec 8, 5 AM $ 0.0000232
+7.63%
$ 23,231 $ 50,167
Dec 8, 3 AM $ 0.0000219
+0.00%
$ 21,866 $ 48,880
Dec 8, 2 AM $ 0.0000219
-1.05%
$ 21,894 $ 48,755
Dec 8, 1 AM $ 0.0000225
+1.29%
$ 22,514 $ 48,339
Dec 8, 12 AM $ 0.0000222
-1.21%
$ 22,206 $ 47,629
Dec 7, 11 PM $ 0.0000215
+1.72%
$ 21,517 $ 47,087
Dec 7, 6 PM $ 0.0000215
-4.11%
$ 21,491 $ 47,533
Dec 7, 5 PM $ 0.0000224
+0.22%
$ 22,423 $ 46,561
Dec 7, 4 PM $ 0.0000226
-2.16%
$ 22,571 $ 45,527
Dec 7, 3 PM $ 0.000023
+0.47%
$ 22,956 $ 45,278
Dec 7, 2 PM $ 0.0000228
-12.57%
$ 22,836 $ 44,708
Dec 7, 1 PM $ 0.0000252
+14.00%
$ 25,109 $ 44,433
Dec 7, 12 PM $ 0.000022
-1.88%
$ 21,992 $ 44,047
Dec 7, 11 AM $ 0.0000236
+3.58%
$ 23,560 $ 44,169
Dec 7, 10 AM $ 0.0000228
+24.43%
$ 22,759 $ 43,977
Dec 7, 9 AM $ 0.0000185
-3.19%
$ 18,456 $ 42,822
Dec 7, 8 AM $ 0.0000199
+1.70%
$ 19,907 $ 42,236
Dec 7, 7 AM $ 0.0000181
-1.75%
$ 18,136 $ 40,737
Dec 7, 6 AM $ 0.0000196
+0.61%
$ 19,618 $ 40,081
Dec 7, 5 AM $ 0.0000198
+0.00%
$ 19,800 $ 39,391
Dec 7, 4 AM $ 0.0000215
+4.16%
$ 21,485 $ 39,107
Dec 7, 3 AM $ 0.000021
+2.60%
$ 20,978 $ 37,462
Dec 7, 2 AM $ 0.0000204
+0.63%
$ 20,440 $ 37,213
Dec 6, 11 PM $ 0.0000218
+0.00%
$ 21,771 $ 36,668
Dec 6, 10 PM $ 0.0000221
+0.00%
$ 22,105 $ 36,628
Dec 6, 9 PM $ 0.0000217
-0.12%
$ 21,695 $ 36,669
Dec 6, 8 PM $ 0.0000221
+0.00%
$ 22,095 $ 36,606
Dec 6, 6 PM $ 0.0000222
+1.05%
$ 22,195 $ 36,537
Dec 6, 5 PM $ 0.0000232
-4.40%
$ 23,179 $ 36,279
Dec 6, 4 PM $ 0.0000249
-5.25%
$ 24,925 $ 36,108
Dec 6, 3 PM $ 0.0000268
+2.48%
$ 26,836 $ 35,480