币安AI虚拟人 Historical Data

V Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000257
+4.78%
$ 25,713 $ 35,414
Dec 6, 1 PM $ 0.000025
+0.00%
$ 25,043 $ 33,572
Dec 6, 12 PM $ 0.0000262
+6.98%
$ 26,164 $ 33,289
Dec 6, 11 AM $ 0.0000245
+0.00%
$ 24,457 $ 32,206
Dec 6, 9 AM $ 0.0000246
+2.20%
$ 24,568 $ 32,185
Dec 6, 8 AM $ 0.000024
+2.36%
$ 24,041 $ 32,037
Dec 6, 7 AM $ 0.0000233
+0.44%
$ 23,324 $ 32,036
Dec 6, 6 AM $ 0.0000236
+1.64%
$ 23,596 $ 31,833
Dec 6, 5 AM $ 0.000024
-2.38%
$ 24,294 $ 31,487
Dec 6, 3 AM $ 0.0000247
+19.55%
$ 21,217 $ 31,374
Dec 6, 2 AM $ 0.0000207
-3.64%
$ 20,660 $ 30,388
Dec 6, 1 AM $ 0.0000212
+0.18%
$ 21,193 $ 30,064
Dec 6, 12 AM $ 0.0000207
-4.89%
$ 20,684 $ 28,356
Dec 5, 11 PM $ 0.0000216
-6.27%
$ 21,612 $ 28,067
Dec 5, 8 PM $ 0.000025
+0.00%
$ 25,047 $ 27,255
Dec 5, 6 PM $ 0.000026
+7.07%
$ 26,009 $ 27,131
Dec 5, 5 PM $ 0.0000238
+2.02%
$ 23,813 $ 26,819
Dec 5, 4 PM $ 0.0000247
+0.02%
$ 24,704 $ 22,572
Dec 5, 3 PM $ 0.0000247
+3.95%
$ 24,665 $ 22,592
Dec 5, 2 PM $ 0.0000236
-8.56%
$ 23,648 $ 21,865
Dec 5, 1 PM $ 0.0000258
-18.85%
$ 25,841 $ 21,043
Dec 5, 12 PM $ 0.0000314
+11.64%
$ 31,379 $ 20,194
Dec 5, 11 AM $ 0.0000282
-0.87%
$ 28,181 $ 18,585
Dec 5, 10 AM $ 0.0000281
+3.23%
$ 28,135 $ 18,518
Dec 5, 9 AM $ 0.0000274
+6.95%
$ 27,410 $ 643,405
Dec 5, 8 AM $ 0.0000283
+15.90%
$ 28,282 $ 645,957
Dec 5, 7 AM $ 0.0000244
-0.12%
$ 24,379 $ 648,267
Dec 5, 6 AM $ 0.0000252
+3.58%
$ 25,249 $ 646,777
Dec 5, 5 AM $ 0.0000247
-5.18%
$ 24,700 $ 645,991
Dec 5, 4 AM $ 0.00003
+14.37%
$ 29,978 $ 645,884
Dec 5, 3 AM $ 0.0000271
-2.88%
$ 27,075 $ 645,276
Dec 5, 2 AM $ 0.0000279
+8.81%
$ 27,855 $ 644,613
Dec 5, 1 AM $ 0.000026
-3.21%
$ 26,025 $ 643,053
Dec 5, 12 AM $ 0.0000274
-9.78%
$ 27,350 $ 642,282
Dec 4, 11 PM $ 0.0000302
+0.71%
$ 30,218 $ 641,202
Dec 4, 7 PM $ 0.0000302
+3.92%
$ 30,182 $ 638,558
Dec 4, 6 PM $ 0.0000285
-8.77%
$ 28,486 $ 642,247
Dec 4, 5 PM $ 0.0000313
-16.13%
$ 31,271 $ 642,230
Dec 4, 4 PM $ 0.0000377
+9.98%
$ 37,666 $ 644,849
Dec 4, 3 PM $ 0.0000352
-3.04%
$ 35,176 $ 641,937
Dec 4, 2 PM $ 0.0000393
+5.66%
$ 39,322 $ 641,534
Dec 4, 1 PM $ 0.0000372
+23.19%
$ 36,072 $ 638,152
Dec 4, 12 PM $ 0.0000309
-0.63%
$ 30,934 $ 638,340
Dec 4, 11 AM $ 0.0000315
+0.51%
$ 31,494 $ 638,293
Dec 4, 10 AM $ 0.0000316
+0.00%
$ 31,631 $ 638,881
Dec 4, 9 AM $ 0.0000316
-5.46%
$ 31,626 $ 641,187
Dec 4, 8 AM $ 0.0000325
-15.37%
$ 32,477 $ 638,657
Dec 4, 7 AM $ 0.0000381
-1.84%
$ 38,081 $ 639,289
Dec 4, 6 AM $ 0.000039
+0.42%
$ 39,046 $ 638,519
Dec 4, 5 AM $ 0.0000392
-1.05%
$ 39,165 $ 635,549