币安AI虚拟人 Historical Data

V Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000402
-10.94%
$ 40,192 $ 639,420
Dec 4, 3 AM $ 0.0000452
+27.32%
$ 45,249 $ 639,354
Dec 4, 2 AM $ 0.0000345
-5.04%
$ 34,514 $ 641,306
Dec 4, 1 AM $ 0.0000362
+6.14%
$ 36,235 $ 639,964
Dec 4, 12 AM $ 0.000034
+2.44%
$ 33,996 $ 636,905
Dec 3, 11 PM $ 0.0000331
+10.84%
$ 33,126 $ 633,737
Dec 3, 10 PM $ 0.0000297
+0.00%
$ 29,655 $ 631,930
Dec 3, 8 PM $ 0.0000297
-2.62%
$ 29,658 $ 621,072
Dec 3, 7 PM $ 0.0000305
-1.63%
$ 30,469 $ 619,238
Dec 3, 6 PM $ 0.0000298
+4.60%
$ 29,776 $ 619,614
Dec 3, 5 PM $ 0.0000282
-22.92%
$ 28,222 $ 618,653
Dec 3, 4 PM $ 0.0000366
+3.25%
$ 36,589 $ 616,174
Dec 3, 3 PM $ 0.0000353
-10.31%
$ 35,291 $ 611,660
Dec 3, 2 PM $ 0.0000394
+3.78%
$ 39,437 $ 616,707
Dec 3, 1 PM $ 0.0000379
-38.46%
$ 39,806 $ 615,014
Dec 3, 12 PM $ 0.0000582
+57.38%
$ 54,551 $ 601,491
Dec 3, 11 AM $ 0.0000369
-8.89%
$ 37,812 $ 596,991
Dec 3, 10 AM $ 0.0000405
+44.30%
$ 40,476 $ 580,754
Dec 3, 9 AM $ 0.0000295
+54.41%
$ 29,503 $ 572,884
Dec 3, 8 AM $ 0.0000183
+3.85%
$ 18,092 $ 562,637
Dec 3, 7 AM $ 0.0000176
-13.98%
$ 17,619 $ 562,049
Dec 3, 6 AM $ 0.0000205
-0.65%
$ 20,541 $ 564,904
Dec 3, 5 AM $ 0.0000204
-9.48%
$ 20,450 $ 560,599
Dec 3, 4 AM $ 0.0000237
-1.01%
$ 23,664 $ 553,425
Dec 3, 2 AM $ 0.0000242
+1.06%
$ 24,166 $ 553,680
Dec 3, 12 AM $ 0.0000238
+1.02%
$ 23,752 $ 541,638
Dec 2, 8 PM $ 0.0000238
+4.73%
$ 23,778 $ 544,271
Dec 2, 7 PM $ 0.0000227
+0.00%
$ 22,702 $ 545,181
Dec 2, 6 PM $ 0.0000226
+0.00%
$ 22,611 $ 544,578
Dec 2, 5 PM $ 0.0000224
+6.20%
$ 22,438 $ 543,231
Dec 2, 4 PM $ 0.0000207
-0.91%
$ 20,657 $ 541,047
Dec 2, 3 PM $ 0.0000198
-0.42%
$ 19,770 $ 530,026
Dec 2, 2 PM $ 0.0000197
-10.90%
$ 19,681 $ 525,898
Dec 2, 1 PM $ 0.0000222
+11.09%
$ 22,169 $ 520,741
Dec 2, 12 PM $ 0.0000199
-0.96%
$ 19,932 $ 516,919
Dec 2, 11 AM $ 0.0000201
+2.29%
$ 20,054 $ 518,675
Dec 2, 10 AM $ 0.0000198
-3.62%
$ 19,806 $ 516,688
Dec 2, 8 AM $ 0.0000203
-3.87%
$ 20,301 $ 508,154
Dec 2, 7 AM $ 0.000021
-4.36%
$ 21,019 $ 507,403
Dec 2, 6 AM $ 0.000022
+3.08%
$ 21,952 $ 508,648
Dec 2, 5 AM $ 0.0000212
+0.36%
$ 21,214 $ 507,803
Dec 2, 4 AM $ 0.0000216
+1.75%
$ 21,611 $ 508,144
Dec 2, 3 AM $ 0.0000217
-7.83%
$ 21,716 $ 502,004
Dec 2, 2 AM $ 0.0000236
+0.00%
$ 23,555 $ 504,763
Dec 2, 1 AM $ 0.0000236
+1.86%
$ 23,555 $ 502,964
Dec 2, 12 AM $ 0.0000256
-0.05%
$ 25,623 $ 499,117
Dec 1, 11 PM $ 0.0000253
+10.76%
$ 25,336 $ 501,983
Dec 1, 10 PM $ 0.0000229
+0.12%
$ 22,860 $ 499,816
Dec 1, 8 PM $ 0.0000227
-2.00%
$ 22,678 $ 495,886
Dec 1, 7 PM $ 0.0000226
+0.47%
$ 22,634 $ 494,077