币安AI虚拟人 Historical Data

V Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000022
+0.00%
$ 21,983 $ 493,341
Dec 1, 5 PM $ 0.000022
+0.21%
$ 22,017 $ 492,654
Dec 1, 4 PM $ 0.0000221
+10.28%
$ 22,100 $ 494,803
Dec 1, 3 PM $ 0.0000211
-3.03%
$ 21,078 $ 490,567
Dec 1, 2 PM $ 0.0000225
+0.04%
$ 22,485 $ 497,098
Dec 1, 1 PM $ 0.0000225
-8.46%
$ 22,475 $ 494,591
Dec 1, 12 PM $ 0.0000246
+1.62%
$ 23,623 $ 494,352
Dec 1, 11 AM $ 0.0000241
+22.44%
$ 24,127 $ 497,226
Dec 1, 10 AM $ 0.0000188
-5.21%
$ 18,817 $ 489,516
Dec 1, 9 AM $ 0.0000199
-6.62%
$ 19,908 $ 486,978
Dec 1, 8 AM $ 0.0000208
+0.45%
$ 20,841 $ 486,902
Dec 1, 7 AM $ 0.0000208
-3.05%
$ 20,840 $ 489,072
Dec 1, 6 AM $ 0.0000209
+0.91%
$ 20,906 $ 486,316
Dec 1, 5 AM $ 0.0000206
+4.49%
$ 20,637 $ 481,859
Dec 1, 4 AM $ 0.0000204
+1.29%
$ 20,398 $ 483,774
Dec 1, 3 AM $ 0.0000201
+0.10%
$ 20,114 $ 487,417
Dec 1, 2 AM $ 0.0000201
-14.10%
$ 20,130 $ 491,138
Dec 1, 1 AM $ 0.0000233
+2.02%
$ 23,254 $ 491,621
Dec 1, 12 AM $ 0.0000219
-14.91%
$ -- $ 499,879
Nov 30, 10 PM $ 0.0000258
+1.80%
$ 25,762 $ 516,174
Nov 30, 9 PM $ 0.0000253
-0.09%
$ 25,293 $ 516,269
Nov 30, 8 PM $ 0.0000254
-0.24%
$ 25,351 $ 516,531
Nov 30, 5 PM $ 0.0000264
-0.63%
$ 26,395 $ 520,122
Nov 30, 4 PM $ 0.000026
-2.53%
$ 26,025 $ 519,080
Nov 30, 3 PM $ 0.0000266
-2.20%
$ 26,563 $ 516,371
Nov 30, 2 PM $ 0.000027
+0.45%
$ 27,031 $ 512,680
Nov 30, 1 PM $ 0.0000266
-7.32%
$ 26,649 $ 513,548
Nov 30, 12 PM $ 0.0000291
-1.13%
$ 29,078 $ 505,084
Nov 30, 11 AM $ 0.0000294
+0.32%
$ 29,446 $ 504,397
Nov 30, 10 AM $ 0.0000294
+1.15%
$ 29,398 $ 505,163
Nov 30, 9 AM $ 0.000031
+9.13%
$ 31,034 $ 503,126
Nov 30, 8 AM $ 0.0000285
+7.97%
$ 28,539 $ 502,796
Nov 30, 7 AM $ 0.0000263
+3.69%
$ 26,324 $ 503,025
Nov 30, 6 AM $ 0.0000252
-8.40%
$ 25,202 $ 499,719
Nov 30, 5 AM $ 0.0000306
-0.57%
$ 30,576 $ 496,668
Nov 30, 4 AM $ 0.0000308
-14.76%
$ 30,769 $ 497,467
Nov 30, 3 AM $ 0.0000361
+1.30%
$ 36,080 $ 496,426
Nov 30, 2 AM $ 0.0000356
-3.38%
$ 35,559 $ 498,696
Nov 30, 1 AM $ 0.0000367
+10.37%
$ 36,710 $ 496,842
Nov 30, 12 AM $ 0.0000322
-1.02%
$ 32,188 $ 495,931
Nov 29, 11 PM $ 0.0000325
-0.05%
$ 32,519 $ 494,392
Nov 29, 6 PM $ 0.0000331
-6.63%
$ 33,135 $ 494,251
Nov 29, 5 PM $ 0.0000355
+8.84%
$ 35,477 $ 495,416
Nov 29, 4 PM $ 0.0000326
+9.19%
$ 32,593 $ 495,929
Nov 29, 3 PM $ 0.0000311
-8.31%
$ 31,110 $ 494,122
Nov 29, 2 PM $ 0.0000342
+1.82%
$ 34,232 $ 491,871
Nov 29, 1 PM $ 0.0000335
+9.60%
$ 33,501 $ 490,905
Nov 29, 12 PM $ 0.0000306
+1.35%
$ 30,566 $ 490,972
Nov 29, 11 AM $ 0.0000302
+0.23%
$ 30,178 $ 492,355
Nov 29, 10 AM $ 0.0000301
+1.06%
$ 30,080 $ 491,956