币安AI虚拟人 Historical Data

V Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000198
-12.26%
$ -- $ 255,918
Nov 27, 6 AM $ 0.0000228
+41.16%
$ -- $ 254,541
Nov 27, 5 AM $ 0.0000162
-4.78%
$ -- $ 250,661
Nov 27, 4 AM $ 0.0000174
-1.58%
$ -- $ 249,762
Nov 27, 3 AM $ 0.0000177
-36.50%
$ -- $ 248,602
Nov 27, 2 AM $ 0.0000273
+74.11%
$ -- $ 240,932
Nov 27, 1 AM $ 0.0000155
+10.07%
$ -- $ 233,061
Nov 27, 12 AM $ 0.0000145
+15.05%
$ -- $ 230,772
Nov 26, 11 PM $ 0.0000126
-13.75%
$ -- $ 229,568
Nov 26, 10 PM $ 0.0000146
-7.68%
$ -- $ 228,088
Nov 26, 9 PM $ 0.0000167
-0.19%
$ -- $ 227,036
Nov 26, 8 PM $ 0.0000164
+2.23%
$ -- $ 227,059
Nov 26, 7 PM $ 0.000016
-3.45%
$ -- $ 227,449
Nov 26, 6 PM $ 0.0000167
+25.39%
$ -- $ 224,908
Nov 26, 5 PM $ 0.0000135
-10.50%
$ -- $ 220,751
Nov 26, 4 PM $ 0.0000151
-36.63%
$ -- $ 215,070
Nov 26, 3 PM $ 0.0000242
-0.15%
$ -- $ 204,845
Download