币安AI虚拟人 Historical Data

V
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅571
-1.26%
$ 5,715 $ 89
May 18, 12 PM $ 0.0₅573
+0.00%
$ 5,726 $ 34
May 15, 5 PM $ 0.0₅592
+0.00%
$ 5,925 $ 864
May 15, 9 AM $ 0.0₅67
+0.00%
$ 6,698 $ 746
May 15, 8 AM $ 0.0₅723
+1.10%
$ 7,230 $ 567
May 14, 3 PM $ 0.0₅617
+0.00%
$ 6,167 $ 653
May 14, 4 AM $ 0.0₅551
+6.64%
$ 5,512 $ 347
May 9, 12 PM $ 0.0₅618
+0.00%
$ 6,177 $ 423
May 9, 6 AM $ 0.0₅66
+0.00%
$ 6,599 $ 827
May 8, 8 PM $ 0.0₅644
+0.00%
$ 6,436 $ 980
May 8, 1 PM $ 0.0₅611
+0.00%
$ 6,110 $ 878
May 8, 12 PM $ 0.0₅622
+0.00%
$ 6,216 $ 797
May 8, 11 AM $ 0.0₅654
+0.00%
$ 6,538 $ 626
May 8, 8 AM $ 0.0₅684
+0.00%
$ 6,840 $ 886
May 8, 7 AM $ 0.0₅689
+0.00%
$ 6,892 $ 770
May 8, 2 AM $ 0.0₅759
-5.74%
$ 7,587 $ 1,613
May 7, 11 AM $ 0.0₅75
-2.21%
$ 7,496 $ 4,624
May 7, 10 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,321
May 7, 9 AM $ 0.0₅765
-7.97%
$ 7,652 $ 6,970
May 7, 8 AM $ 0.0₅839
+0.21%
$ 8,391 $ 16,384
May 7, 7 AM $ 0.0₅837
-2.63%
$ 8,368 $ 19,467
May 7, 6 AM $ 0.0₅849
-7.00%
$ 8,488 $ 26,836
May 7, 5 AM $ 0.0₅91
+0.70%
$ 9,105 $ 169,535
May 7, 4 AM $ 0.0₅901
+11.38%
$ 9,008 $ 169,639
May 7, 3 AM $ 0.0₅829
-5.14%
$ 8,293 $ 168,234
May 7, 2 AM $ 0.0₅892
+5.29%
$ 8,924 $ 173,163
May 7, 1 AM $ 0.0₅848
+5.22%
$ 8,480 $ 172,875
May 7, 12 AM $ 0.0₅79
+4.34%
$ 7,900 $ 172,967
May 6, 8 PM $ 0.0₅769
+0.00%
$ 7,688 $ 170,713
May 6, 4 PM $ 0.0₅772
-7.66%
$ 7,721 $ 163,963
May 6, 3 PM $ 0.0₅83
-17.03%
$ 8,297 $ 168,384
May 6, 1 PM $ 0.0000107
+0.62%
$ 10,727 $ 170,648
May 6, 12 PM $ 0.0000107
+0.44%
$ 10,717 $ 170,576
May 6, 11 AM $ 0.0000105
-14.21%
$ 10,530 $ 162,066
May 6, 10 AM $ 0.0000112
+1.90%
$ 11,248 $ 164,423
May 6, 9 AM $ 0.0000117
-29.49%
$ 11,710 $ 164,956
May 6, 8 AM $ 0.0000165
+43.22%
$ 16,548 $ 162,348
May 6, 7 AM $ 0.0000122
+12.37%
$ 12,241 $ 146,283
May 6, 6 AM $ 0.0000111
-36.11%
$ 11,079 $ 144,360
May 6, 5 AM $ 0.0000182
+148.78%
$ 18,208 $ 20,656
Apr 29, 4 AM $ 0.0₅456
+4.37%
$ 4,563 $ 389
Mar 28, 10 AM $ 0.0₅423
+0.00%
$ 4,228 $ 276
Mar 28, 9 AM $ 0.0₅45
+0.00%
$ 4,500 $ 174
Mar 26, 1 PM $ 0.0₅548
+0.00%
$ 5,480 $ 145
Mar 26, 12 PM $ 0.0₅539
+0.00%
$ 5,390 $ 3
Mar 23, 1 PM $ 0.0₅53
-6.95%
$ 5,304 $ 898
Mar 23, 12 PM $ 0.0₅564
+0.00%
$ 5,640 $ 725
Mar 23, 11 AM $ 0.0₅514
+0.00%
$ 5,138 $ 471
Mar 23, 10 AM $ 0.0₅521
+5.97%
$ 5,209 $ 438
Mar 23, 9 AM $ 0.0₅457
-2.20%
$ 4,570 $ 214
Download