Ocean Plus Historical Data

OPLUS
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.101
-0.11%
$ 55.33 million $ 19,965
Oct 9, 5 AM $ 0.101
-0.15%
$ 55.28 million $ 19,938
Oct 9, 3 AM $ 0.1
+0.04%
$ 55.25 million $ 19,596
Oct 9, 2 AM $ 0.1
+0.09%
$ 55.11 million $ 19,456
Oct 9, 1 AM $ 0.1
-0.09%
$ 55.08 million $ 19,467
Oct 8, 11 PM $ 0.1
+0.04%
$ 55.01 million $ 17,010
Oct 8, 3 PM $ 0.0998
-0.07%
$ 54.92 million $ 18,828
Oct 8, 9 AM $ 0.0995
-0.08%
$ 54.7 million $ 18,589
Oct 8, 8 AM $ 0.0993
+1.47%
$ 54.6 million $ 18,208
Oct 8, 7 AM $ 0.0976
+0.75%
$ 53.69 million $ 16,598
Oct 8, 6 AM $ 0.0965
+0.19%
$ 53.1 million $ 15,515
Oct 8, 5 AM $ 0.0958
-0.21%
$ 95.75 million $ 15,209
Oct 8, 4 AM $ 0.0957
+1.75%
$ 95.73 million $ 14,676
Oct 8, 3 AM $ 0.0939
+0.19%
$ 93.88 million $ 13,059
Oct 8, 2 AM $ 0.0933
-0.15%
$ 93.29 million $ 13,060
Oct 8, 1 AM $ 0.0934
+0.45%
$ 93.41 million $ 13,026
Oct 7, 2 PM $ 0.0926
+0.00%
$ -- $ 12,173
Oct 7, 1 PM $ 0.0925
-0.13%
$ -- $ 12,078
Oct 7, 12 PM $ 0.0926
-0.18%
$ -- $ 11,859
Oct 7, 11 AM $ 0.0927
+0.52%
$ -- $ 11,682
Oct 7, 9 AM $ 0.0923
+0.77%
$ -- $ 11,264
Oct 7, 8 AM $ 0.0915
+0.67%
$ -- $ 10,522
Oct 7, 7 AM $ 0.0909
+0.57%
$ -- $ 9,823
Oct 7, 6 AM $ 0.0902
+0.48%
$ -- $ 9,311
Oct 7, 4 AM $ 0.0896
+1.64%
$ -- $ 8,836
Oct 7, 3 AM $ 0.0878
+1.12%
$ -- $ 7,249
Oct 7, 1 AM $ 0.0869
+0.84%
$ -- $ 6,062
Oct 7, 12 AM $ 0.0862
+0.05%
$ -- $ 5,731
Download