Forever Alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅819
-1.16%
$ -- $ 0
Feb 9 $ 0.0₅865
+1.71%
$ 8,222 $ 762
Jan 19 $ 0.0000134
-11.22%
$ -- $ 146
Jan 12 $ 0.0000156
+32.55%
$ 15,317 $ 8,078
Dec 29 $ 0.000013
+1.51%
$ -- $ 0.0001
Dec 22 $ 0.0000131
-1.09%
$ -- $ 1
Dec 15 $ 0.0000133
-4.47%
$ -- $ 102
Dec 1 $ 0.0000138
-3.17%
$ -- $ 69
Oct 27 $ 0.0000187
+0.17%
$ -- $ 193
Oct 20 $ 0.0000189
-0.11%
$ -- $ 0
Oct 13 $ 0.0000202
-5.81%
$ -- $ 521
Oct 6 $ 0.0000261
+0.88%
$ -- $ 2
Sep 15 $ 0.000026
-7.09%
$ -- $ 1,583
Sep 8 $ 0.0000286
+15.84%
$ 28,075 $ 1,980
Sep 1 $ 0.0000238
+6.98%
$ 24,687 $ 1,812
Aug 25 $ 0.0000224
-0.91%
$ 22,548 $ 2,029
Aug 11 $ 0.0000223
+1.38%
$ -- $ 604
Aug 4 $ 0.0000224
+0.11%
$ 22,280 $ 4,405
Jul 28 $ 0.0000178
-6.04%
$ -- $ 4,871
Jul 21 $ 0.0000188
-1.23%
$ -- $ 589
Jul 14 $ 0.0000186
+0.36%
$ 18,951 $ 3
Jul 7 $ 0.0000167
+4.79%
$ -- $ 1,028
Jun 30 $ 0.0000144
-4.21%
$ -- $ 6
Jun 23 $ 0.0000147
-2.02%
$ 15,026 $ 385
Jun 9 $ 0.0000169
+8.24%
$ -- $ 2
Jun 2 $ 0.0000154
-0.88%
$ 15,635 $ 43
Download