Forever Alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅819
-1.16%
$ 8,190 $ 0
Feb 15, 2026 $ 0.0₅822
-4.83%
$ 8,222 $ 28
Feb 14, 2026 $ 0.0₅865
+1.71%
$ 8,651 $ 762
Jan 24, 2026 $ 0.0000134
-0.07%
$ -- $ 4
Jan 23, 2026 $ 0.0000135
-0.75%
$ 13,463 $ 4
Jan 22, 2026 $ 0.0000136
-1.00%
$ 13,560 $ 0
Jan 21, 2026 $ 0.0000138
+3.23%
$ 13,824 $ 4
Jan 20, 2026 $ 0.0000134
-5.96%
$ 13,401 $ 48
Jan 19, 2026 $ 0.0000142
-6.15%
$ 14,199 $ 85
Jan 18, 2026 $ 0.0000153
-2.12%
$ 15,317 $ 36
Jan 17, 2026 $ 0.0000156
-6.16%
$ 15,616 $ 930
Jan 16, 2026 $ 0.0000166
-36.59%
$ 16,634 $ 7,148
Jan 15, 2026 $ 0.0000117
-0.99%
$ 11,666 $ 0
Dec 31, 2025 $ 0.000013
+1.51%
$ -- $ 0.0001
Dec 23, 2025 $ 0.0000131
-1.09%
$ -- $ 1
Dec 15, 2025 $ 0.0000133
-4.47%
$ 13,289 $ 102
Dec 7, 2025 $ 0.0000136
-2.54%
$ -- $ 0
Dec 6, 2025 $ 0.0000138
-3.17%
$ 13,838 $ 69
Oct 31, 2025 $ 0.0000187
+0.17%
$ 18,734 $ 193
Oct 24, 2025 $ 0.0000189
+0.08%
$ -- $ 0.1
Oct 23, 2025 $ 0.0000187
-1.24%
$ 18,825 $ 0.1
Oct 16, 2025 $ 0.0000202
-0.91%
$ -- $ 1
Oct 15, 2025 $ 0.0000202
-5.03%
$ 20,226 $ 1
Oct 14, 2025 $ 0.0000211
-8.22%
$ 21,285 $ 484
Oct 13, 2025 $ 0.000023
+7.59%
$ 23,046 $ 34
Oct 6, 2025 $ 0.0000261
+0.88%
$ -- $ 2
Oct 5, 2025 $ 0.0000258
+0.27%
$ 25,844 $ 2
Sep 21, 2025 $ 0.0000258
-0.76%
$ -- $ 0
Sep 20, 2025 $ 0.000026
+0.87%
$ 26,036 $ 0
Sep 19, 2025 $ 0.0000259
-3.85%
$ 25,888 $ 48
Sep 18, 2025 $ 0.0000271
-2.94%
$ 26,919 $ 56
Sep 17, 2025 $ 0.0000279
-2.32%
$ 27,892 $ 1,011
Sep 16, 2025 $ 0.0000286
+3.92%
$ 28,547 $ 323
Sep 15, 2025 $ 0.0000275
-1.72%
$ 27,475 $ 143
Sep 14, 2025 $ 0.0000281
-1.57%
$ 28,075 $ 120
Sep 13, 2025 $ 0.0000286
-0.44%
$ 28,553 $ 74
Sep 12, 2025 $ 0.0000285
+4.20%
$ 28,537 $ 283
Sep 11, 2025 $ 0.0000274
-0.53%
$ 27,363 $ 384
Sep 10, 2025 $ 0.0000275
+6.96%
$ 27,529 $ 892
Sep 9, 2025 $ 0.0000257
+1.63%
$ 25,746 $ 229
Sep 8, 2025 $ 0.0000255
+3.35%
$ 25,473 $ 117
Sep 7, 2025 $ 0.0000247
+3.45%
$ 24,687 $ 0.1
Sep 6, 2025 $ 0.0000238
-2.09%
$ 23,808 $ 47
Sep 5, 2025 $ 0.0000244
-0.88%
$ 24,382 $ 101
Sep 4, 2025 $ 0.0000247
-2.98%
$ 24,710 $ 31
Sep 3, 2025 $ 0.0000253
+0.24%
$ 25,398 $ 8
Sep 2, 2025 $ 0.000025
+15.83%
$ 25,157 $ 1,599
Sep 1, 2025 $ 0.0000216
-3.05%
$ 21,575 $ 25
Aug 31, 2025 $ 0.0000227
+0.65%
$ 22,548 $ 93
Aug 30, 2025 $ 0.0000224
-1.47%
$ 22,597 $ 1,879
Download