Forever Alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000226
-0.09%
$ 22,560 $ 151
Aug 15, 2025 $ 0.0000223
+0.08%
$ -- $ 0
Aug 11, 2025 $ 0.0000214
-2.77%
$ -- $ 604
Aug 10, 2025 $ 0.0000223
-0.68%
$ 22,280 $ 2,250
Aug 9, 2025 $ 0.0000224
+0.11%
$ 22,420 $ 4,405
Aug 2, 2025 $ 0.0000178
+0.37%
$ -- $ 1,031
Aug 1, 2025 $ 0.0000176
-5.32%
$ 17,619 $ 1,007
Jul 31, 2025 $ 0.0000186
-1.71%
$ 18,591 $ 2,833
Jul 24, 2025 $ 0.0000188
-1.70%
$ -- $ 37
Jul 23, 2025 $ 0.0000191
-6.98%
$ 19,109 $ 107
Jul 22, 2025 $ 0.0000204
+2.08%
$ 20,421 $ 59
Jul 21, 2025 $ 0.00002
+5.21%
$ 20,007 $ 386
Jul 20, 2025 $ 0.000019
+1.83%
$ 18,951 $ 13
Jul 19, 2025 $ 0.0000186
+0.36%
$ 18,582 $ 3
Jul 11, 2025 $ 0.0000167
-0.24%
$ 16,690 $ 1
Jul 10, 2025 $ 0.0000164
+0.87%
$ 16,455 $ 54
Jul 9, 2025 $ 0.0000163
+2.43%
$ 16,328 $ 66
Jul 8, 2025 $ 0.0000159
+0.00%
$ 15,927 $ 907
Jul 1, 2025 $ 0.0000144
-4.66%
$ -- $ 1
Jun 30, 2025 $ 0.0000151
+0.31%
$ 15,117 $ 5
Jun 29, 2025 $ 0.000015
+2.16%
$ 15,026 $ 207
Jun 28, 2025 $ 0.0000147
+1.05%
$ 14,703 $ 292
Jun 27, 2025 $ 0.0000146
+2.03%
$ 14,605 $ 84
Jun 26, 2025 $ 0.0000143
-2.82%
$ 14,302 $ 2
Jun 25, 2025 $ 0.0000147
-1.81%
$ 14,734 $ 6
Jun 11, 2025 $ 0.0000169
+0.31%
$ -- $ 1
Jun 10, 2025 $ 0.0000169
+3.19%
$ 16,916 $ 1
Jun 9, 2025 $ 0.0000163
+4.39%
$ 16,308 $ 0
Jun 8, 2025 $ 0.0000156
+1.57%
$ 15,635 $ 0
Jun 7, 2025 $ 0.0000154
-0.88%
$ 15,399 $ 43
Download