Forever Alone Historical Data

ALONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000138
-0.03%
$ 13,761 $ 5
Jan 22, 4 AM $ 0.0000137
+0.07%
$ 13,728 $ 5
Jan 22, 3 AM $ 0.0000138
-0.12%
$ 13,752 $ 4
Jan 22, 2 AM $ 0.0000138
+0.19%
$ 13,776 $ 5
Jan 22, 1 AM $ 0.0000137
-0.09%
$ 13,740 $ 5
Jan 22, 12 AM $ 0.0000137
+0.17%
$ 13,720 $ 5
Jan 21, 11 PM $ 0.0000138
+0.06%
$ 13,824 $ 4
Jan 21, 10 PM $ 0.0000139
+0.10%
$ 13,875 $ 55
Jan 21, 9 PM $ 0.0000139
+0.36%
$ 13,848 $ 55
Jan 21, 8 PM $ 0.0000138
+0.03%
$ 13,837 $ 55
Jan 21, 7 PM $ 0.0000135
+0.28%
$ 13,464 $ 55
Jan 21, 6 PM $ 0.0000135
+0.53%
$ 13,505 $ 49
Jan 21, 5 PM $ 0.0000133
-1.03%
$ 13,342 $ 48
Jan 21, 4 PM $ 0.0000137
-0.50%
$ 13,742 $ 49
Jan 21, 3 PM $ 0.0000138
+0.60%
$ 13,768 $ 50
Jan 21, 2 PM $ 0.0000137
+1.25%
$ 13,657 $ 49
Jan 21, 1 PM $ 0.0000135
+0.34%
$ 13,525 $ 49
Jan 21, 12 PM $ 0.0000134
-0.78%
$ 13,432 $ 49
Jan 21, 11 AM $ 0.0000135
-0.26%
$ 13,547 $ 49
Jan 21, 10 AM $ 0.0000136
+0.15%
$ 13,558 $ 49
Jan 21, 9 AM $ 0.0000135
+0.04%
$ 13,498 $ 49
Jan 21, 8 AM $ 0.0000135
-0.20%
$ 13,537 $ 49
Jan 21, 7 AM $ 0.0000136
+0.00%
$ 13,611 $ 49
Jan 21, 6 AM $ 0.0000136
-0.13%
$ 13,618 $ 49
Jan 21, 5 AM $ 0.0000136
+0.07%
$ 13,584 $ 49
Jan 21, 4 AM $ 0.0000135
-0.12%
$ 13,534 $ 49
Jan 21, 3 AM $ 0.0000135
+0.08%
$ 13,490 $ 49
Jan 21, 2 AM $ 0.0000136
+0.31%
$ 13,560 $ 49
Jan 21, 1 AM $ 0.0000135
+0.46%
$ 13,532 $ 49
Jan 21, 12 AM $ 0.0000134
-0.13%
$ 13,373 $ 49
Jan 20, 11 PM $ 0.0000134
+0.16%
$ 13,401 $ 48
Jan 20, 7 PM $ 0.0000135
+0.00%
$ 13,547 $ 3
Jan 20, 6 PM $ 0.0000136
+0.50%
$ 13,593 $ 3
Jan 20, 5 PM $ 0.0000136
+0.75%
$ 13,605 $ 3
Jan 20, 4 PM $ 0.0000137
+0.41%
$ 13,684 $ 3
Jan 20, 3 PM $ 0.0000137
-0.65%
$ 13,670 $ 3
Jan 20, 2 PM $ 0.0000138
+0.13%
$ 13,749 $ 3
Jan 20, 1 PM $ 0.0000137
-0.51%
$ 13,719 $ 3
Jan 20, 12 PM $ 0.0000138
+0.42%
$ 13,802 $ 3
Jan 20, 11 AM $ 0.0000138
-0.04%
$ 13,768 $ 79
Jan 20, 10 AM $ 0.0000138
+0.35%
$ 13,770 $ 79
Jan 20, 9 AM $ 0.0000137
+0.02%
$ 13,747 $ 79
Jan 20, 8 AM $ 0.0000138
-1.18%
$ 13,833 $ 79
Jan 20, 7 AM $ 0.000014
-0.35%
$ 14,016 $ 81
Jan 20, 6 AM $ 0.0000141
-0.30%
$ 14,138 $ 81
Jan 20, 5 AM $ 0.0000141
-0.61%
$ 14,146 $ 82
Jan 20, 4 AM $ 0.0000143
-0.25%
$ 14,265 $ 82
Jan 20, 3 AM $ 0.0000143
-0.17%
$ 14,254 $ 82
Jan 20, 2 AM $ 0.0000142
-0.21%
$ 14,242 $ 82
Jan 20, 1 AM $ 0.0000143
-0.13%
$ 14,252 $ 82