Forever Alone Historical Data

ALONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000143
+0.00%
$ 14,251 $ 85
Jan 19, 11 PM $ 0.0000142
-0.15%
$ 14,199 $ 85
Jan 19, 10 PM $ 0.0000143
-0.25%
$ 14,284 $ 85
Jan 19, 9 PM $ 0.0000144
-0.13%
$ 14,351 $ 86
Jan 19, 8 PM $ 0.0000144
-0.04%
$ 14,349 $ 86
Jan 19, 7 PM $ 0.0000143
-0.69%
$ 14,331 $ 86
Jan 19, 6 PM $ 0.0000144
-0.13%
$ 14,385 $ 82
Jan 19, 5 PM $ 0.0000144
+0.15%
$ 14,414 $ 82
Jan 19, 4 PM $ 0.0000143
+0.10%
$ 14,344 $ 82
Jan 19, 3 PM $ 0.0000143
+0.10%
$ 14,335 $ 82
Jan 19, 2 PM $ 0.0000143
-0.38%
$ 14,321 $ 82
Jan 19, 1 PM $ 0.0000144
+0.14%
$ 14,380 $ 82
Jan 19, 12 PM $ 0.0000143
-0.47%
$ 14,343 $ 82
Jan 19, 11 AM $ 0.0000145
-0.03%
$ 14,455 $ 3
Jan 19, 10 AM $ 0.0000145
+0.01%
$ 14,455 $ 3
Jan 19, 9 AM $ 0.0000145
-0.04%
$ 14,455 $ 3
Jan 19, 8 AM $ 0.0000144
-0.03%
$ 14,421 $ 38
Jan 19, 7 AM $ 0.0000144
+0.27%
$ 14,417 $ 38
Jan 19, 6 AM $ 0.0000144
-0.29%
$ 14,395 $ 37
Jan 19, 5 AM $ 0.0000144
-0.15%
$ 14,428 $ 38
Jan 19, 4 AM $ 0.0000145
-0.05%
$ 14,463 $ 38
Jan 19, 3 AM $ 0.0000145
+0.15%
$ 14,493 $ 38
Jan 19, 2 AM $ 0.0000144
-0.14%
$ 14,439 $ 38
Jan 19, 1 AM $ 0.0000145
-0.46%
$ 14,486 $ 38
Jan 19, 12 AM $ 0.0000144
-4.57%
$ 14,438 $ 35
Jan 18, 11 PM $ 0.0000153
-1.00%
$ 15,317 $ 36
Jan 18, 10 PM $ 0.0000155
+0.19%
$ 15,500 $ 39
Jan 18, 9 PM $ 0.0000155
+0.13%
$ 15,464 $ 39
Jan 18, 8 PM $ 0.0000154
+0.18%
$ 15,447 $ 320
Jan 18, 7 PM $ 0.0000155
-0.11%
$ 15,476 $ 320
Jan 18, 6 PM $ 0.0000155
+0.25%
$ 15,455 $ 321
Jan 18, 5 PM $ 0.0000154
+0.00%
$ 15,412 $ 320
Jan 18, 4 PM $ 0.0000154
+0.10%
$ 15,410 $ 319
Jan 18, 3 PM $ 0.0000154
-0.05%
$ 15,405 $ 319
Jan 18, 2 PM $ 0.0000154
-0.11%
$ 15,425 $ 586
Jan 18, 1 PM $ 0.0000154
+0.06%
$ 15,438 $ 587
Jan 18, 12 PM $ 0.0000154
+0.04%
$ 15,443 $ 625
Jan 18, 11 AM $ 0.0000155
+0.04%
$ 15,449 $ 625
Jan 18, 10 AM $ 0.0000154
-0.08%
$ 15,440 $ 625
Jan 18, 9 AM $ 0.0000155
+0.08%
$ 15,461 $ 641
Jan 18, 8 AM $ 0.0000154
-0.07%
$ 15,445 $ 641
Jan 18, 7 AM $ 0.0000155
-0.22%
$ 15,474 $ 603
Jan 18, 6 AM $ 0.0000155
-0.04%
$ 15,538 $ 605
Jan 18, 5 AM $ 0.0000155
+0.08%
$ 15,544 $ 606
Jan 18, 4 AM $ 0.0000155
-0.01%
$ 15,520 $ 606
Jan 18, 3 AM $ 0.0000155
+0.34%
$ 15,514 $ 605
Jan 18, 2 AM $ 0.0000155
-0.32%
$ 15,477 $ 603
Jan 18, 1 AM $ 0.0000155
-0.65%
$ 15,503 $ 606
Jan 18, 12 AM $ 0.0000156
-0.26%
$ 15,607 $ 609
Jan 17, 11 PM $ 0.0000156
-0.11%
$ 15,616 $ 930