Forever Alone Historical Data

ALONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000157
-0.30%
$ 15,666 $ 925
Jan 17, 9 PM $ 0.0000157
-0.06%
$ 15,721 $ 929
Jan 17, 8 PM $ 0.0000154
+0.03%
$ 15,350 $ 930
Jan 17, 7 PM $ 0.0000154
+0.25%
$ 15,361 $ 645
Jan 17, 6 PM $ 0.0000153
+0.37%
$ 15,333 $ 644
Jan 17, 5 PM $ 0.0000153
+0.05%
$ 15,315 $ 642
Jan 17, 4 PM $ 0.0000153
-0.12%
$ 15,329 $ 654
Jan 17, 3 PM $ 0.0000153
-0.05%
$ 15,314 $ 655
Jan 17, 2 PM $ 0.0000157
+0.16%
$ 15,696 $ 717
Jan 17, 1 PM $ 0.0000157
-0.38%
$ 15,660 $ 717
Jan 17, 12 PM $ 0.0000157
-0.14%
$ 15,716 $ 678
Jan 17, 11 AM $ 0.0000157
-0.07%
$ 15,727 $ 896
Jan 17, 10 AM $ 0.0000158
-0.41%
$ 15,751 $ 1,149
Jan 17, 9 AM $ 0.0000158
+0.15%
$ 15,816 $ 1,138
Jan 17, 8 AM $ 0.0000158
+0.33%
$ 15,785 $ 1,136
Jan 17, 7 AM $ 0.0000157
-0.04%
$ 15,740 $ 1,452
Jan 17, 6 AM $ 0.0000158
+0.02%
$ 15,769 $ 1,453
Jan 17, 5 AM $ 0.0000158
-0.12%
$ 15,784 $ 1,455
Jan 17, 4 AM $ 0.0000158
-0.05%
$ 15,799 $ 1,459
Jan 17, 3 AM $ 0.0000158
-0.22%
$ 15,790 $ 1,462
Jan 17, 2 AM $ 0.0000158
-0.09%
$ 15,825 $ 1,485
Jan 17, 1 AM $ 0.0000158
+0.12%
$ 15,818 $ 2,208
Jan 17, 12 AM $ 0.0000158
-5.01%
$ 15,808 $ 6,702
Jan 16, 11 PM $ 0.0000166
+0.08%
$ 16,634 $ 7,148
Jan 16, 10 PM $ 0.0000166
-0.28%
$ 16,629 $ 10,848
Jan 16, 9 PM $ 0.0000167
+0.32%
$ 16,672 $ 12,807
Jan 16, 8 PM $ 0.0000166
+0.41%
$ 16,610 $ 18,475
Jan 16, 7 PM $ 0.0000166
+0.39%
$ 16,549 $ 105,660
Jan 16, 6 PM $ 0.0000165
+0.71%
$ 16,523 $ 110,737
Jan 16, 5 PM $ 0.0000164
-0.88%
$ 16,407 $ 110,208
Jan 16, 4 PM $ 0.0000165
+0.72%
$ 16,544 $ 109,470
Jan 16, 3 PM $ 0.0000164
-3.90%
$ 16,439 $ 108,635
Jan 16, 2 PM $ 0.0000173
+0.18%
$ 17,279 $ 110,264
Jan 16, 1 PM $ 0.0000172
-0.43%
$ 17,247 $ 109,988
Jan 16, 12 PM $ 0.0000173
+2.15%
$ 17,324 $ 110,447
Jan 16, 11 AM $ 0.0000169
+1.46%
$ 16,947 $ 109,847
Jan 16, 10 AM $ 0.0000167
-0.17%
$ 16,696 $ 109,513
Jan 16, 9 AM $ 0.0000167
+0.00%
$ 16,716 $ 109,654
Jan 16, 8 AM $ 0.0000167
-2.26%
$ 16,728 $ 109,598
Jan 16, 7 AM $ 0.0000172
-0.36%
$ 17,157 $ 109,037
Jan 16, 12 AM $ 0.0000262
+0.00%
$ 26,233 $ 103,701
Jan 15, 6 PM $ 0.0000117
-0.63%
$ 11,666 $ 0
Jan 15, 5 PM $ 0.0000117
+0.40%
$ 11,719 $ 0
Jan 15, 4 PM $ 0.0000117
+0.20%
$ 11,678 $ 5
Jan 15, 3 PM $ 0.0000118
-0.40%
$ 11,762 $ 5
Jan 15, 2 PM $ 0.0000119
+0.47%
$ 11,874 $ 5
Jan 15, 1 PM $ 0.0000118
+0.14%
$ 11,817 $ 5
Jan 15, 12 PM $ 0.0000118
-0.19%
$ 11,841 $ 5
Jan 15, 11 AM $ 0.0000119
+0.02%
$ 11,878 $ 5
Jan 15, 10 AM $ 0.0000119
+0.21%
$ 11,873 $ 5