Forever Alone Historical Data

ALONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000118
+0.16%
$ 11,814 $ 5
Jan 15, 8 AM $ 0.0000119
+0.21%
$ 11,849 $ 5
Jan 15, 7 AM $ 0.0000118
+0.01%
$ 11,783 $ 5
Dec 31, 2 PM $ 0.000013
+0.55%
$ 12,976 $ 0.0001
Dec 31, 1 PM $ 0.0000129
-0.34%
$ 12,915 $ 0.0001
Dec 31, 12 PM $ 0.0000129
+0.04%
$ 12,946 $ 0.0001
Dec 31, 11 AM $ 0.0000129
+0.19%
$ 12,920 $ 68
Dec 31, 10 AM $ 0.0000129
+0.26%
$ 12,912 $ 68
Dec 31, 9 AM $ 0.0000129
-0.11%
$ 12,864 $ 68
Dec 31, 8 AM $ 0.0000129
+0.34%
$ 12,905 $ 68
Dec 31, 7 AM $ 0.0000129
+0.03%
$ 12,888 $ 67
Dec 31, 6 AM $ 0.0000129
+0.01%
$ 12,856 $ 68
Dec 31, 5 AM $ 0.0000128
-0.01%
$ 12,845 $ 67
Dec 31, 4 AM $ 0.0000129
+0.25%
$ 12,851 $ 67
Dec 31, 3 AM $ 0.0000129
+0.24%
$ 12,885 $ 67
Dec 31, 2 AM $ 0.0000128
-0.24%
$ 12,842 $ 67
Dec 31, 1 AM $ 0.0000128
+0.11%
$ 12,797 $ 67
Dec 23, 3 PM $ 0.0000131
+0.00%
$ 13,122 $ 1
Dec 23, 2 PM $ 0.0000132
-0.62%
$ 13,163 $ 1
Dec 23, 1 PM $ 0.0000132
-0.05%
$ 13,232 $ 1
Dec 23, 12 PM $ 0.0000133
+0.00%
$ 13,307 $ 1
Dec 23, 11 AM $ 0.0000133
+0.41%
$ 13,323 $ 1
Dec 23, 10 AM $ 0.0000132
-0.01%
$ 13,245 $ 1
Dec 23, 9 AM $ 0.0000133
-0.24%
$ 13,251 $ 1
Dec 23, 8 AM $ 0.0000132
-0.26%
$ 13,241 $ 1
Dec 23, 7 AM $ 0.0000133
+0.06%
$ 13,274 $ 1
Dec 15, 8 PM $ 0.0000133
+0.00%
$ 13,289 $ 102
Dec 15, 7 PM $ 0.0000133
+0.53%
$ 13,293 $ 103
Dec 15, 6 PM $ 0.0000132
-0.39%
$ 13,216 $ 102
Dec 15, 5 PM $ 0.0000134
-0.23%
$ 13,398 $ 103
Dec 15, 4 PM $ 0.0000135
+0.07%
$ 13,464 $ 104
Dec 15, 3 PM $ 0.0000135
-3.01%
$ 13,521 $ 104
Dec 15, 2 PM $ 0.0000141
+0.15%
$ 14,111 $ 108
Dec 15, 1 PM $ 0.0000141
-0.31%
$ 14,048 $ 109
Dec 15, 12 PM $ 0.000014
-0.07%
$ 14,021 $ 109
Dec 15, 11 AM $ 0.0000141
+0.07%
$ 14,076 $ 108
Dec 15, 10 AM $ 0.0000141
-0.21%
$ 14,061 $ 109
Dec 15, 9 AM $ 0.0000141
+0.08%
$ 14,058 $ 109
Dec 15, 8 AM $ 0.0000141
+0.28%
$ 14,078 $ 109
Dec 15, 7 AM $ 0.000014
-0.22%
$ 14,041 $ 109
Dec 15, 6 AM $ 0.000014
+0.08%
$ 14,020 $ 109
Dec 15, 5 AM $ 0.000014
+0.10%
$ 14,012 $ 108
Dec 15, 4 AM $ 0.0000139
-0.38%
$ 13,913 $ 108
Dec 15, 3 AM $ 0.000014
-0.01%
$ 13,976 $ 108
Dec 15, 2 AM $ 0.0000141
+1.21%
$ 14,080 $ 108
Dec 7, 3 PM $ 0.0000136
+0.46%
$ 13,605 $ 0
Dec 7, 2 PM $ 0.0000136
-2.20%
$ 13,617 $ 0
Dec 7, 1 PM $ 0.000014
-0.23%
$ 13,979 $ 0
Dec 7, 12 PM $ 0.000014
+0.23%
$ 13,983 $ 0
Dec 7, 11 AM $ 0.0000139
-0.23%
$ 13,937 $ 0