Forever Alone Historical Data

ALONE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000139
+0.23%
$ 13,928 $ 0
Dec 7, 9 AM $ 0.0000139
-0.16%
$ 13,902 $ 0
Dec 7, 8 AM $ 0.0000139
-0.07%
$ 13,924 $ 0
Dec 7, 7 AM $ 0.000014
-0.62%
$ 13,959 $ 0
Dec 7, 6 AM $ 0.000014
+0.00%
$ 14,003 $ 70
Dec 7, 5 AM $ 0.000014
-0.58%
$ 13,972 $ 69
Dec 7, 4 AM $ 0.0000141
-0.05%
$ 14,056 $ 70
Dec 7, 3 AM $ 0.0000141
+0.33%
$ 14,049 $ 70
Dec 7, 2 AM $ 0.000014
+0.08%
$ 14,005 $ 69
Dec 7, 1 AM $ 0.0000139
-0.30%
$ 13,926 $ 69
Dec 7, 12 AM $ 0.000014
+0.02%
$ 13,962 $ 69
Dec 6, 11 PM $ 0.0000138
-0.66%
$ 13,838 $ 69
Dec 6, 10 PM $ 0.0000139
-0.01%
$ 13,947 $ 69
Dec 6, 9 PM $ 0.000014
+0.12%
$ 13,974 $ 69
Dec 6, 8 PM $ 0.000014
+0.33%
$ 13,951 $ 69
Dec 6, 7 PM $ 0.0000139
-0.57%
$ 13,915 $ 139
Dec 6, 6 PM $ 0.000014
+0.30%
$ 14,025 $ 140
Dec 6, 5 PM $ 0.000014
-0.33%
$ 13,977 $ 140
Dec 6, 4 PM $ 0.0000141
-0.14%
$ 14,071 $ 140
Dec 6, 3 PM $ 0.0000141
-0.70%
$ 14,093 $ 140
Dec 6, 2 PM $ 0.0000142
+0.61%
$ 14,180 $ 141
Dec 6, 1 PM $ 0.0000141
+0.42%
$ 14,135 $ 140
Dec 6, 12 PM $ 0.0000141
-0.06%
$ 14,075 $ 140
Dec 6, 11 AM $ 0.0000141
+0.23%
$ 14,080 $ 140
Dec 6, 10 AM $ 0.0000141
-0.01%
$ 14,054 $ 139
Dec 6, 9 AM $ 0.000014
+0.25%
$ 14,030 $ 139
Dec 6, 8 AM $ 0.000014
-0.31%
$ 14,046 $ 139
Dec 6, 7 AM $ 0.0000141
-1.35%
$ 14,098 $ 140
Oct 31, 8 PM $ 0.0000187
-0.28%
$ 18,734 $ 193
Oct 31, 7 PM $ 0.0000187
+1.12%
$ 18,732 $ 194
Oct 31, 6 PM $ 0.0000185
+0.30%
$ 18,533 $ 191
Oct 31, 5 PM $ 0.0000184
-0.46%
$ 18,440 $ 191
Oct 31, 4 PM $ 0.0000186
-1.10%
$ 18,604 $ 191
Oct 31, 3 PM $ 0.0000188
+0.14%
$ 18,779 $ 194
Oct 31, 2 PM $ 0.0000187
+0.09%
$ 18,719 $ 194
Oct 24, 4 AM $ 0.0000189
+0.00%
$ 18,906 $ 0.1
Oct 24, 3 AM $ 0.000019
+0.09%
$ 18,977 $ 0.1
Oct 24, 2 AM $ 0.000019
+0.07%
$ 19,031 $ 0.1
Oct 24, 1 AM $ 0.000019
+0.36%
$ 19,047 $ 0.1
Oct 24, 12 AM $ 0.0000189
+0.01%
$ 18,893 $ 0.1
Oct 23, 11 PM $ 0.0000188
+0.30%
$ 18,825 $ 0.1
Oct 23, 10 PM $ 0.0000187
+0.05%
$ 18,692 $ 0.1
Oct 23, 9 PM $ 0.0000187
-0.50%
$ 18,722 $ 0.1
Oct 23, 8 PM $ 0.0000188
-0.52%
$ 18,829 $ 0.1
Oct 16, 9 AM $ 0.0000202
+0.00%
$ 20,175 $ 1
Oct 16, 8 AM $ 0.0000202
-0.19%
$ 20,157 $ 1
Oct 16, 7 AM $ 0.0000204
+0.39%
$ 20,395 $ 1
Oct 16, 6 AM $ 0.0000202
-0.42%
$ 20,166 $ 1
Oct 16, 5 AM $ 0.0000202
-0.91%
$ 20,172 $ 1
Oct 16, 4 AM $ 0.0000203
-0.44%
$ 20,296 $ 1