Forever Alone Historical Data

ALONE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0000204
-0.06%
$ 20,442 $ 1
Oct 16, 2 AM $ 0.0000204
+0.37%
$ 20,411 $ 1
Oct 16, 1 AM $ 0.0000204
+0.20%
$ 20,360 $ 1
Oct 16, 12 AM $ 0.0000203
-0.17%
$ 20,326 $ 1
Oct 15, 11 PM $ 0.0000202
-0.50%
$ 20,226 $ 1
Oct 15, 10 PM $ 0.0000202
-0.77%
$ 20,195 $ 1
Oct 15, 9 PM $ 0.0000203
+0.60%
$ 20,320 $ 48
Oct 15, 8 PM $ 0.0000204
-0.69%
$ 20,430 $ 47
Oct 15, 7 PM $ 0.0000206
+0.06%
$ 20,626 $ 48
Oct 15, 6 PM $ 0.0000207
+0.77%
$ 20,651 $ 48
Oct 15, 5 PM $ 0.0000206
-0.31%
$ 20,639 $ 48
Oct 15, 4 PM $ 0.0000207
-0.37%
$ 20,656 $ 49
Oct 15, 3 PM $ 0.0000209
-1.32%
$ 20,853 $ 49
Oct 15, 2 PM $ 0.0000211
-0.44%
$ 21,123 $ 50
Oct 15, 1 PM $ 0.0000211
-0.18%
$ 21,142 $ 50
Oct 15, 12 PM $ 0.0000212
+0.00%
$ 21,213 $ 50
Oct 15, 11 AM $ 0.0000214
-0.46%
$ 21,364 $ 50
Oct 15, 10 AM $ 0.0000215
-0.52%
$ 21,508 $ 50
Oct 15, 9 AM $ 0.0000217
-0.56%
$ 21,678 $ 51
Oct 15, 8 AM $ 0.0000215
+0.29%
$ 21,495 $ 50
Oct 15, 7 AM $ 0.0000214
-0.26%
$ 21,360 $ 49
Oct 15, 6 AM $ 0.0000214
-0.08%
$ 21,408 $ 491
Oct 15, 5 AM $ 0.0000215
+0.51%
$ 21,451 $ 492
Oct 15, 4 AM $ 0.0000212
+0.15%
$ 21,228 $ 490
Oct 15, 3 AM $ 0.0000212
-1.01%
$ 21,171 $ 486
Oct 15, 2 AM $ 0.0000214
+0.23%
$ 21,409 $ 491
Oct 15, 1 AM $ 0.0000212
-0.41%
$ 21,196 $ 490
Oct 15, 12 AM $ 0.0000212
-0.33%
$ 21,195 $ 488
Oct 14, 11 PM $ 0.0000213
+0.80%
$ 21,285 $ 488
Oct 14, 10 PM $ 0.0000211
-2.36%
$ 21,135 $ 484
Oct 14, 9 PM $ 0.0000216
+0.13%
$ 21,578 $ 436
Oct 14, 8 PM $ 0.0000216
+0.29%
$ 21,548 $ 434
Oct 14, 7 PM $ 0.0000214
-1.49%
$ 21,429 $ 433
Oct 14, 6 PM $ 0.0000218
-0.02%
$ 21,799 $ 438
Oct 14, 5 PM $ 0.0000218
-0.99%
$ 21,777 $ 439
Oct 14, 4 PM $ 0.0000219
+1.04%
$ 21,864 $ 443
Oct 14, 3 PM $ 0.0000214
+0.79%
$ 21,348 $ 436
Oct 14, 2 PM $ 0.0000213
+1.25%
$ 21,264 $ 427
Oct 14, 1 PM $ 0.0000208
-0.11%
$ 20,809 $ 423
Oct 14, 12 PM $ 0.0000208
-1.18%
$ 20,818 $ 420
Oct 14, 11 AM $ 0.0000211
+0.95%
$ 21,063 $ 424
Oct 14, 10 AM $ 0.0000208
-0.87%
$ 20,810 $ 420
Oct 14, 9 AM $ 0.0000211
+0.13%
$ 21,123 $ 423
Oct 14, 8 AM $ 0.0000212
-2.17%
$ 21,171 $ 425
Oct 14, 7 AM $ 0.0000216
-1.09%
$ 21,856 $ 32
Oct 14, 6 AM $ 0.0000221
-0.81%
$ 22,145 $ 32
Oct 14, 5 AM $ 0.0000224
-0.79%
$ 22,352 $ 33
Oct 14, 4 AM $ 0.0000227
-0.23%
$ 22,692 $ 33
Oct 14, 3 AM $ 0.0000228
-0.92%
$ 22,763 $ 33
Oct 14, 2 AM $ 0.000023
-0.61%
$ 22,982 $ 34