Forever Alone Historical Data

ALONE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000231
-0.87%
$ 23,065 $ 34
Oct 14, 12 AM $ 0.000023
+0.05%
$ 23,041 $ 34
Oct 13, 11 PM $ 0.000023
+0.12%
$ 23,046 $ 34
Oct 13, 10 PM $ 0.0000231
+0.44%
$ 23,075 $ 34
Oct 13, 9 PM $ 0.000023
+0.54%
$ 23,001 $ 34
Oct 13, 8 PM $ 0.000023
+0.05%
$ 22,947 $ 34
Oct 13, 7 PM $ 0.0000228
+0.22%
$ 22,761 $ 34
Oct 13, 6 PM $ 0.0000226
+1.18%
$ 22,559 $ 33
Oct 13, 5 PM $ 0.0000223
+1.43%
$ 22,298 $ 33
Oct 13, 4 PM $ 0.0000218
+0.25%
$ 21,750 $ 32
Oct 13, 3 PM $ 0.0000215
-0.15%
$ 21,486 $ 32
Oct 13, 2 PM $ 0.0000217
+0.71%
$ 21,651 $ 32
Oct 13, 1 PM $ 0.0000213
-0.76%
$ 21,258 $ 32
Oct 6, 2 AM $ 0.0000261
+0.00%
$ 26,140 $ 2
Oct 6, 1 AM $ 0.0000259
-0.19%
$ 25,847 $ 2
Oct 6, 12 AM $ 0.0000258
-0.36%
$ 25,819 $ 2
Oct 5, 11 PM $ 0.0000258
+0.23%
$ 25,844 $ 2
Oct 5, 10 PM $ 0.0000259
+0.36%
$ 25,889 $ 2
Oct 5, 9 PM $ 0.0000258
+0.12%
$ 25,803 $ 2
Download