Forever Alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅819
+0.52%
$ 8,190 $ 0
Feb 16, 5 PM $ 0.0₅815
+0.66%
$ 8,146 $ 0
Feb 16, 4 PM $ 0.0₅808
+0.58%
$ 8,075 $ 0
Feb 16, 3 PM $ 0.0₅81
-0.09%
$ 8,096 $ 0
Feb 16, 2 PM $ 0.0₅813
+0.16%
$ 8,127 $ 4
Feb 16, 1 PM $ 0.0₅828
-0.29%
$ 8,282 $ 4
Feb 16, 12 PM $ 0.0₅824
-0.32%
$ 8,242 $ 4
Feb 16, 11 AM $ 0.0₅817
-1.20%
$ 8,173 $ 4
Feb 16, 10 AM $ 0.0₅827
-0.28%
$ 8,267 $ 4
Feb 16, 9 AM $ 0.0₅826
+0.31%
$ 8,261 $ 4
Feb 16, 8 AM $ 0.0₅823
+0.17%
$ 8,232 $ 4
Feb 16, 7 AM $ 0.0₅823
+0.38%
$ 8,231 $ 4
Feb 16, 6 AM $ 0.0₅817
-0.06%
$ 8,172 $ 4
Feb 16, 5 AM $ 0.0₅819
-0.90%
$ 8,193 $ 4
Feb 16, 4 AM $ 0.0₅825
+0.48%
$ 8,247 $ 4
Feb 16, 3 AM $ 0.0₅821
-0.42%
$ 8,213 $ 4
Feb 16, 2 AM $ 0.0₅829
+0.32%
$ 8,294 $ 4
Feb 16, 1 AM $ 0.0₅83
-0.20%
$ 8,299 $ 4
Feb 16, 12 AM $ 0.0₅828
-0.04%
$ 8,283 $ 28
Feb 15, 11 PM $ 0.0₅822
-1.29%
$ 8,222 $ 28
Feb 15, 10 PM $ 0.0₅833
+0.23%
$ 8,329 $ 28
Feb 15, 9 PM $ 0.0₅831
+0.47%
$ 8,308 $ 28
Feb 15, 8 PM $ 0.0₅827
+0.55%
$ 8,273 $ 227
Feb 15, 7 PM $ 0.0₅823
-1.09%
$ 8,232 $ 226
Feb 15, 6 PM $ 0.0₅834
+0.03%
$ 8,339 $ 229
Feb 15, 5 PM $ 0.0₅841
-0.44%
$ 8,410 $ 229
Feb 15, 4 PM $ 0.0₅844
+0.22%
$ 8,436 $ 232
Feb 15, 3 PM $ 0.0₅842
-0.12%
$ 8,419 $ 231
Feb 15, 2 PM $ 0.0₅847
+0.37%
$ 8,466 $ 231
Feb 15, 1 PM $ 0.0₅848
-0.93%
$ 8,475 $ 227
Feb 15, 12 PM $ 0.0₅862
-0.17%
$ 8,620 $ 230
Feb 15, 11 AM $ 0.0₅864
-0.27%
$ 8,639 $ 232
Feb 15, 10 AM $ 0.0₅866
-0.63%
$ 8,657 $ 233
Feb 15, 9 AM $ 0.0₅873
+0.67%
$ 8,730 $ 234
Feb 15, 8 AM $ 0.0₅867
-1.28%
$ 8,670 $ 411
Feb 15, 7 AM $ 0.0₅876
+1.04%
$ 8,756 $ 677
Feb 15, 6 AM $ 0.0₅871
+0.09%
$ 8,712 $ 799
Feb 15, 5 AM $ 0.0₅869
+1.02%
$ 8,684 $ 803
Feb 15, 4 AM $ 0.0₅861
+0.71%
$ 8,607 $ 793
Feb 15, 3 AM $ 0.0₅849
-0.47%
$ 8,490 $ 788
Feb 15, 2 AM $ 0.0₅851
-0.12%
$ 8,514 $ 787
Feb 15, 1 AM $ 0.0₅85
-0.27%
$ 8,502 $ 786
Feb 15, 12 AM $ 0.0₅863
-0.14%
$ 8,627 $ 761
Feb 14, 11 PM $ 0.0₅865
-0.53%
$ 8,651 $ 762
Feb 14, 10 PM $ 0.0₅87
+0.85%
$ 8,694 $ 767
Feb 14, 9 PM $ 0.0₅859
+1.08%
$ 8,592 $ 760
Feb 14, 8 PM $ 0.0₅848
-0.37%
$ 8,481 $ 562
Feb 14, 7 PM $ 0.0₅85
-0.07%
$ 8,498 $ 563
Feb 14, 6 PM $ 0.0₅851
+0.00%
$ 8,506 $ 562
Jan 24, 9 AM $ 0.0000134
+0.00%
$ 13,431 $ 4
Download