CASHTHAI Historical Data

CTHAI
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₉126
-3.16%
$ -- $ 20
Sep 4 $ 0.0₉16
+0.09%
$ -- $ 13
Aug 28 $ 0.0₉151
+0.36%
$ -- $ 29
Jul 24 $ 0.0₉414
+0.12%
$ -- $ 4
Jul 17 $ 0.0₉414
-0.19%
$ 1,241 $ 4
Jul 10 $ 0.0₉184
-0.05%
$ -- $ 6
Jul 3 $ 0.0₉159
-67.81%
$ -- $ 7
Jun 26 $ 0.0₉494
-0.12%
$ 1,482 $ 1
Jun 19 $ 0.0₉255
+0.18%
$ -- $ 13
Jun 12 $ 0.0₉26
+10.43%
$ -- $ 78
May 29 $ 0.0₉49
+19.21%
$ -- $ 54
May 22 $ 0.0₉187
-16.80%
$ 1,231 $ 33
May 15 $ 0.0₉383
+154.27%
$ 673 $ 60
May 8 $ 0.0₉141
-0.01%
$ -- $ 2
Download