CASHTHAI Historical Data

CTHAI
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0₉126
-3.16%
$-- $20
Sep 4 $0.0₉16
+0.09%
$-- $13
Aug 28 $0.0₉151
+0.36%
$-- $29
Jul 24 $0.0₉414
+0.12%
$-- $4
Jul 17 $0.0₉414
-0.19%
$1,241 $4
Jul 10 $0.0₉184
-0.05%
$-- $6
Jul 3 $0.0₉159
-67.81%
$-- $7
Jun 26 $0.0₉494
-0.12%
$1,482 $1
Jun 19 $0.0₉255
+0.18%
$-- $13
Jun 12 $0.0₉26
+10.43%
$-- $78
May 29 $0.0₉49
+19.21%
$-- $54
May 22 $0.0₉187
-16.80%
$1,231 $33
May 15 $0.0₉383
+154.27%
$673 $60
May 8 $0.0₉141
-0.01%
$-- $2
Download