CASHTHAI Historical Data

CTHAI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₉126
-58.01%
$-- $14
Sep 26, 2023 $0.0₉13
-0.09%
$390 $6
Sep 8, 2023 $0.0₉16
+0.60%
$-- $2
Sep 7, 2023 $0.0₉159
-0.54%
$478 $11
Aug 31, 2023 $0.0₉151
+0.48%
$-- $15
Aug 30, 2023 $0.0₉151
-0.11%
$452 $15
Jul 24, 2023 $0.0₉414
+0.12%
$-- $4
Jul 23, 2023 $0.0₉414
-0.19%
$1,241 $4
Jul 15, 2023 $0.0₉184
-0.05%
$-- $3
Jul 14, 2023 $0.0₉184
-0.01%
$552 $3
Jul 4, 2023 $0.0₉159
-0.09%
$-- $3
Jul 3, 2023 $0.0₉159
-67.82%
$477 $3
Jul 2, 2023 $0.0₉494
-0.12%
$1,482 $1
Jun 21, 2023 $0.0₉255
-0.05%
$-- $7
Jun 20, 2023 $0.0₉255
+0.15%
$764 $7
Jun 16, 2023 $0.0₉26
+0.00%
$-- $3
Jun 15, 2023 $0.0₉26
-25.76%
$779 $3
Jun 14, 2023 $0.0₉35
+34.63%
$1,050 $28
Jun 13, 2023 $0.0₉235
-0.05%
$-- $22
Jun 12, 2023 $0.0₉235
-0.10%
$705 $22
Jun 2, 2023 $0.0₉49
-0.12%
$-- $3
Jun 1, 2023 $0.0₉49
-1.67%
$1,471 $3
May 31, 2023 $0.0₉425
+0.00%
$1,275 $18
May 29, 2023 $0.0₉41
-0.24%
$-- $30
May 28, 2023 $0.0₉41
+103.75%
$1,231 $30
May 27, 2023 $0.0₉187
+0.27%
$-- $3
May 26, 2023 $0.0₉186
+3.73%
$559 $3
May 25, 2023 $0.0₉18
+0.04%
$539 $5
May 24, 2023 $0.0₉377
+0.63%
$-- $11
May 23, 2023 $0.0₉374
+68.36%
$1,123 $11
May 22, 2023 $0.0₉222
-0.79%
$667 $0
May 21, 2023 $0.0₉224
+0.09%
$673 $4
May 19, 2023 $0.0₉383
-0.11%
$-- $18
May 18, 2023 $0.0₉384
+126.85%
$1,151 $18
May 17, 2023 $0.0₉169
+6.31%
$507 $10
May 16, 2023 $0.0₉159
+5.57%
$477 $4
May 15, 2023 $0.0₉151
+0.08%
$452 $9
May 10, 2023 $0.0₉141
-0.01%
$424 $2
Download