CASHTHAI Historical Data

CTHAI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉126
-58.01%
$ -- $ 14
Sep 26, 2023 $ 0.0₉13
-0.09%
$ 390 $ 6
Sep 8, 2023 $ 0.0₉16
+0.60%
$ -- $ 2
Sep 7, 2023 $ 0.0₉159
-0.54%
$ 478 $ 11
Aug 31, 2023 $ 0.0₉151
+0.48%
$ -- $ 15
Aug 30, 2023 $ 0.0₉151
-0.11%
$ 452 $ 15
Jul 24, 2023 $ 0.0₉414
+0.12%
$ -- $ 4
Jul 23, 2023 $ 0.0₉414
-0.19%
$ 1,241 $ 4
Jul 15, 2023 $ 0.0₉184
-0.05%
$ -- $ 3
Jul 14, 2023 $ 0.0₉184
-0.01%
$ 552 $ 3
Jul 4, 2023 $ 0.0₉159
-0.09%
$ -- $ 3
Jul 3, 2023 $ 0.0₉159
-67.82%
$ 477 $ 3
Jul 2, 2023 $ 0.0₉494
-0.12%
$ 1,482 $ 1
Jun 21, 2023 $ 0.0₉255
-0.05%
$ -- $ 7
Jun 20, 2023 $ 0.0₉255
+0.15%
$ 764 $ 7
Jun 16, 2023 $ 0.0₉26
+0.00%
$ -- $ 3
Jun 15, 2023 $ 0.0₉26
-25.76%
$ 779 $ 3
Jun 14, 2023 $ 0.0₉35
+34.63%
$ 1,050 $ 28
Jun 13, 2023 $ 0.0₉235
-0.05%
$ -- $ 22
Jun 12, 2023 $ 0.0₉235
-0.10%
$ 705 $ 22
Jun 2, 2023 $ 0.0₉49
-0.12%
$ -- $ 3
Jun 1, 2023 $ 0.0₉49
-1.67%
$ 1,471 $ 3
May 31, 2023 $ 0.0₉425
+0.00%
$ 1,275 $ 18
May 29, 2023 $ 0.0₉41
-0.24%
$ -- $ 30
May 28, 2023 $ 0.0₉41
+103.75%
$ 1,231 $ 30
May 27, 2023 $ 0.0₉187
+0.27%
$ -- $ 3
May 26, 2023 $ 0.0₉186
+3.73%
$ 559 $ 3
May 25, 2023 $ 0.0₉18
+0.04%
$ 539 $ 5
May 24, 2023 $ 0.0₉377
+0.63%
$ -- $ 11
May 23, 2023 $ 0.0₉374
+68.36%
$ 1,123 $ 11
May 22, 2023 $ 0.0₉222
-0.79%
$ 667 $ 0
May 21, 2023 $ 0.0₉224
+0.09%
$ 673 $ 4
May 19, 2023 $ 0.0₉383
-0.11%
$ -- $ 18
May 18, 2023 $ 0.0₉384
+126.85%
$ 1,151 $ 18
May 17, 2023 $ 0.0₉169
+6.31%
$ 507 $ 10
May 16, 2023 $ 0.0₉159
+5.57%
$ 477 $ 4
May 15, 2023 $ 0.0₉151
+0.08%
$ 452 $ 9
May 10, 2023 $ 0.0₉141
-0.01%
$ 424 $ 2
Download