A Meme Dog Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0₅327
+0.00%
$-- $499
Yesterday, at 4 AM $0.0₅327
-5.18%
$-- $499
Sep 7, 11 PM $0.0₅342
-0.32%
$-- $706
Sep 7, 10 PM $0.0₅343
+11.45%
$-- $700
Sep 7, 8 PM $0.0₅277
-0.24%
$-- $403
Sep 7, 6 PM $0.0₅277
+0.00%
$-- $397
Sep 7, 5 PM $0.0₅279
+0.00%
$-- $385
Sep 7, 1 PM $0.0₅284
+0.00%
$-- $448
Sep 7, 6 AM $0.0₅285
-5.99%
$-- $456
Sep 7, 3 AM $0.0₅285
-7.88%
$-- $263
Sep 6, 3 PM $0.0₅287
+0.00%
$-- $167
Sep 6, 2 PM $0.0₅297
+0.00%
$-- $167
Sep 6, 10 AM $0.0₅301
+0.00%
$-- $1,465
Sep 6, 8 AM $0.0₅301
+0.00%
$-- $53,012
Sep 6, 7 AM $0.0₅319
+0.00%
$-- $53,088
Sep 5, 11 PM $0.0₅326
+0.00%
$-- $53,798
Sep 5, 9 PM $0.0₅327
+0.00%
$-- $54,012
Sep 5, 4 PM $0.0₅343
+0.00%
$-- $53,947
Sep 5, 3 PM $0.0₅343
+0.00%
$-- $53,661
Sep 5, 2 PM $0.0₅342
+0.00%
$-- $53,454
Sep 5, 1 PM $0.0₅341
-25.56%
$-- $53,278
Sep 5, 12 PM $0.0₅344
+1.09%
$-- $52,570
Sep 5, 11 AM $0.0₅337
-5.37%
$-- $51,386
Sep 5, 10 AM $0.0₅357
+2.63%
$-- $51,248
Download