Spettro - AI Agent CLI Historical Data

spettro
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000119
+0.00%
$ -- $ 37,586
Today, at 4 AM $ 0.000121
-1.83%
$ -- $ 38,049
Today, at 3 AM $ 0.000121
+9.99%
$ -- $ 38,105
Today, at 2 AM $ 0.00011
-2.67%
$ -- $ 37,315
Today, at 1 AM $ 0.000113
-1.63%
$ -- $ 36,490
Today, at 12 AM $ 0.000115
-5.48%
$ -- $ 37,151
Yesterday, at 11 PM $ 0.000122
+3.59%
$ -- $ 37,161
Yesterday, at 10 PM $ 0.00012
-5.88%
$ -- $ 35,885
Yesterday, at 9 PM $ 0.000128
-11.60%
$ -- $ 36,746
Yesterday, at 8 PM $ 0.000145
-0.63%
$ -- $ 41,785
Yesterday, at 7 PM $ 0.000146
-0.20%
$ -- $ 42,493
Yesterday, at 6 PM $ 0.000146
+2.96%
$ -- $ 42,615
Yesterday, at 5 PM $ 0.000142
-4.67%
$ -- $ 43,871
Yesterday, at 4 PM $ 0.00015
-2.69%
$ -- $ 45,345
Yesterday, at 3 PM $ 0.000154
-7.06%
$ -- $ 46,347
Yesterday, at 2 PM $ 0.000165
+0.61%
$ -- $ 49,357
Yesterday, at 1 PM $ 0.000159
+7.20%
$ -- $ 48,874
Yesterday, at 12 PM $ 0.000148
-6.43%
$ -- $ 47,417
Yesterday, at 11 AM $ 0.000156
-0.88%
$ -- $ 48,561
Yesterday, at 10 AM $ 0.000157
-2.57%
$ -- $ 47,850
Yesterday, at 9 AM $ 0.000161
-3.95%
$ -- $ 46,921
Yesterday, at 8 AM $ 0.000169
+0.01%
$ -- $ 48,840
Yesterday, at 7 AM $ 0.000169
-9.50%
$ -- $ 49,330
Yesterday, at 6 AM $ 0.000187
-3.96%
$ -- $ 52,367
Yesterday, at 5 AM $ 0.000195
+0.22%
$ -- $ 53,792
Yesterday, at 4 AM $ 0.000194
+10.32%
$ -- $ 54,466
Yesterday, at 3 AM $ 0.000177
+7.97%
$ -- $ 50,219
Yesterday, at 2 AM $ 0.000163
-0.55%
$ -- $ 46,053
Yesterday, at 1 AM $ 0.000164
-5.45%
$ -- $ 47,221
Yesterday, at 12 AM $ 0.000172
+0.42%
$ -- $ 46,529
Jun 9, 11 PM $ 0.000171
-5.72%
$ -- $ 27,295
Jun 9, 10 PM $ 0.000182
-2.84%
$ -- $ 45,240
Jun 9, 9 PM $ 0.000187
-7.16%
$ -- $ 44,717
Jun 9, 8 PM $ 0.000201
-4.21%
$ -- $ 41,340
Jun 9, 7 PM $ 0.00021
+4.60%
$ -- $ 42,163
Jun 9, 6 PM $ 0.000201
-1.51%
$ -- $ 46,476
Jun 9, 5 PM $ 0.000206
-7.24%
$ -- $ 45,395
Jun 9, 4 PM $ 0.000218
-1.18%
$ -- $ 46,883
Jun 9, 3 PM $ 0.000224
+3.43%
$ -- $ 30,344
Jun 9, 2 PM $ 0.000217
-2.93%
$ -- $ 44,045
Jun 9, 1 PM $ 0.000225
-2.78%
$ -- $ 48,986
Jun 9, 12 PM $ 0.000228
-7.08%
$ -- $ 49,870
Jun 9, 11 AM $ 0.000245
+0.05%
$ -- $ 53,035
Jun 9, 10 AM $ 0.000245
+4.77%
$ -- $ 51,563
Jun 9, 9 AM $ 0.00023
-8.26%
$ -- $ 50,385
Jun 9, 8 AM $ 0.000253
-6.33%
$ -- $ 51,076
Jun 9, 7 AM $ 0.00027
-4.09%
$ -- $ 53,516
Jun 9, 6 AM $ 0.000284
+4.15%
$ -- $ 37,260
Jun 9, 5 AM $ 0.00027
-3.77%
$ -- $ 53,522
Jun 9, 4 AM $ 0.000282
-0.62%
$ -- $ 54,342
Download