Spettro - AI Agent CLI Historical Data

spettro Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000419
-17.99%
$ -- $ 175,600
Jun 5, 1 AM $ 0.000511
-5.65%
$ -- $ 176,194
Jun 5, 12 AM $ 0.000547
-3.02%
$ -- $ 186,330
Jun 4, 11 PM $ 0.000563
-23.40%
$ -- $ 179,241
Jun 4, 10 PM $ 0.000758
-13.35%
$ -- $ 159,442
Jun 4, 9 PM $ 0.000873
-0.74%
$ -- $ 178,809
Jun 4, 8 PM $ 0.000882
+12.50%
$ -- $ 180,060
Jun 4, 7 PM $ 0.000826
-3.29%
$ -- $ 153,748
Jun 4, 6 PM $ 0.000854
-6.43%
$ -- $ 169,427
Jun 4, 5 PM $ 0.000913
-2.63%
$ -- $ 183,022
Jun 4, 4 PM $ 0.000942
-11.30%
$ -- $ 211,185
Jun 4, 3 PM $ 0.00109
+12.67%
$ -- $ 234,073
Jun 4, 2 PM $ 0.000965
+6.60%
$ -- $ 193,109
Jun 4, 1 PM $ 0.000904
-0.54%
$ -- $ 180,609
Jun 4, 12 PM $ 0.000909
+13.72%
$ -- $ 186,919
Jun 4, 11 AM $ 0.000781
-1.44%
$ -- $ 184,314
Jun 4, 10 AM $ 0.000795
-9.46%
$ -- $ 184,375
Jun 4, 9 AM $ 0.000868
-3.76%
$ -- $ 206,622
Jun 4, 8 AM $ 0.000903
-3.03%
$ -- $ 215,290
Jun 4, 7 AM $ 0.000929
+5.55%
$ -- $ 227,700
Jun 4, 6 AM $ 0.000878
+4.94%
$ -- $ 220,755
Jun 4, 5 AM $ 0.000822
-4.85%
$ -- $ 229,322
Jun 4, 4 AM $ 0.000866
+7.54%
$ -- $ 240,746
Jun 4, 3 AM $ 0.000805
+1.46%
$ -- $ 234,900
Jun 4, 2 AM $ 0.000794
+11.75%
$ -- $ 233,842
Jun 4, 1 AM $ 0.000711
-11.03%
$ -- $ 206,669
Jun 4, 12 AM $ 0.000792
-15.09%
$ -- $ 213,397
Jun 3, 11 PM $ 0.000914
+6.59%
$ -- $ 254,168
Jun 3, 10 PM $ 0.00086
-0.20%
$ -- $ 234,955
Jun 3, 9 PM $ 0.000859
+6.40%
$ -- $ 238,344
Jun 3, 8 PM $ 0.000808
-8.84%
$ -- $ 221,808
Jun 3, 7 PM $ 0.000889
-6.36%
$ -- $ 250,573
Jun 3, 6 PM $ 0.000947
+3.61%
$ -- $ 261,610
Jun 3, 5 PM $ 0.000915
+15.96%
$ -- $ 262,130
Jun 3, 4 PM $ 0.00078
-0.37%
$ -- $ 208,227
Jun 3, 3 PM $ 0.000787
+12.36%
$ -- $ 205,386
Jun 3, 2 PM $ 0.000706
-3.45%
$ -- $ 191,787
Jun 3, 1 PM $ 0.000734
+2.05%
$ -- $ 216,014
Jun 3, 12 PM $ 0.000707
-5.83%
$ -- $ 204,572
Jun 3, 11 AM $ 0.000751
+2.79%
$ -- $ 190,512
Jun 3, 10 AM $ 0.000749
-1.57%
$ -- $ 179,494
Jun 3, 9 AM $ 0.000761
+2.38%
$ -- $ 177,466
Jun 3, 8 AM $ 0.000753
+6.24%
$ -- $ 203,624
Jun 3, 7 AM $ 0.000725
-13.95%
$ -- $ 187,439
Jun 3, 6 AM $ 0.000782
+20.52%
$ -- $ 212,200
Jun 3, 5 AM $ 0.000674
-7.72%
$ -- $ 169,854
Jun 3, 4 AM $ 0.000733
+12.90%
$ -- $ 196,447
Jun 3, 3 AM $ 0.000612
-6.28%
$ -- $ 174,910
Jun 3, 2 AM $ 0.000653
+12.11%
$ -- $ 192,208
Jun 3, 1 AM $ 0.00058
-2.08%
$ -- $ 183,430