Spettro - AI Agent CLI Historical Data

spettro Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00058
-2.08%
$ -- $ 183,430
Jun 3, 12 AM $ 0.000593
-3.01%
$ -- $ 192,968
Jun 2, 11 PM $ 0.000606
-6.24%
$ -- $ 202,215
Jun 2, 10 PM $ 0.00066
-8.21%
$ -- $ 218,975
Jun 2, 9 PM $ 0.00072
+4.81%
$ -- $ 246,023
Jun 2, 8 PM $ 0.000688
-0.92%
$ -- $ 260,495
Jun 2, 7 PM $ 0.000694
-3.76%
$ -- $ 276,271
Jun 2, 6 PM $ 0.000722
+2.19%
$ -- $ 288,753
Jun 2, 5 PM $ 0.00071
+3.32%
$ -- $ 277,700
Jun 2, 4 PM $ 0.00069
+1.60%
$ -- $ 276,912
Jun 2, 3 PM $ 0.000681
-4.51%
$ -- $ 279,218
Jun 2, 2 PM $ 0.000717
-14.11%
$ -- $ 288,317
Jun 2, 1 PM $ 0.000836
+7.47%
$ -- $ 320,298
Jun 2, 12 PM $ 0.00077
-6.86%
$ -- $ 300,563
Jun 2, 11 AM $ 0.000837
+5.09%
$ -- $ 329,870
Jun 2, 10 AM $ 0.000814
-6.40%
$ -- $ 322,914
Jun 2, 9 AM $ 0.00087
+4.25%
$ -- $ 344,813
Jun 2, 8 AM $ 0.000835
+5.83%
$ -- $ 308,440
Jun 2, 7 AM $ 0.000789
+0.31%
$ -- $ 291,713
Jun 2, 6 AM $ 0.000799
-6.88%
$ -- $ 273,423
Jun 2, 5 AM $ 0.000859
-1.97%
$ -- $ 292,878
Download