Super enhanced ATM Historical Data

ATM 3.0 Pro Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₁₀313
+0.00%
$-- $2
May 23, 2026 $0.0₁₀304
+1.17%
$-- $3
Apr 12, 2026 $0.0₁₀298
-0.98%
$298,423 $1
Apr 10, 2026 $0.0₁₀318
+0.00%
$-- $0
Apr 6, 2026 $0.0₁₀313
+0.00%
$313,407 $1
Apr 3, 2026 $0.0₁₀314
+0.00%
$-- $1
Mar 31, 2026 $0.0₁₀312
-1.73%
$311,673 $3
Mar 25, 2026 $0.0₁₀314
+0.00%
$-- $0
Mar 2, 2026 $0.0₁₀309
+0.00%
$-- $1
Mar 1, 2026 $0.0₁₀3
-2.13%
$-- $0
Feb 28, 2026 $0.0₁₀301
+0.07%
$-- $0
Feb 23, 2026 $0.0₁₀291
-4.13%
$-- $1
Feb 16, 2026 $0.0₁₀338
+0.00%
$-- $0
Feb 14, 2026 $0.0₁₀304
+0.00%
$-- $1
Feb 12, 2026 $0.0₁₀307
+0.00%
$-- $0.1
Feb 11, 2026 $0.0₁₀297
+8.61%
$-- $0
Feb 10, 2026 $0.0₁₀304
+3.68%
$-- $0
Feb 4, 2026 $0.0₁₀303
-0.12%
$-- $1
Jan 31, 2026 $0.0₁₀276
-2.80%
$-- $2
Jan 29, 2026 $0.0₁₀27
-3.88%
$-- $0.1
Jan 26, 2026 $0.0₁₀309
+0.00%
$-- $0
Jan 25, 2026 $0.0₁₀304
+0.00%
$-- $0.1
Jan 24, 2026 $0.0₁₀271
+0.55%
$270,599 $0
Jan 23, 2026 $0.0₁₀262
-0.56%
$262,114 $0
Jan 19, 2026 $0.0₁₀26
+0.00%
$-- $0.1
Jan 18, 2026 $0.0₁₀277
-4.60%
$277,119 $1
Jan 17, 2026 $0.0₁₀287
+3.30%
$-- $2
Jan 16, 2026 $0.0₁₀283
+0.00%
$283,126 $0
Jan 15, 2026 $0.0₁₀276
+0.00%
$-- $1
Jan 12, 2026 $0.0₁₀278
-0.70%
$-- $3
Jan 11, 2026 $0.0₁₀287
+1.85%
$-- $19
Jan 10, 2026 $0.0₁₀281
-2.05%
$-- $13
Jan 6, 2026 $0.0₁₀292
+2.62%
$-- $0
Oct 19, 2025 $0.0₁₀269
+11.57%
$-- $2
Download