Super enhanced ATM Historical Data

ATM 3.0 Pro Page 2
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₁₀299
+0.00%
$298,615 $0.1
Aug 8, 12 PM $0.0₁₀297
+0.00%
$297,381 $0.1
Aug 8, 11 AM $0.0₁₀289
+0.00%
$-- $0.1
Aug 8, 5 AM $0.0₁₀296
-2.21%
$295,941 $0
Aug 7, 11 PM $0.0₁₀292
+0.00%
$291,942 $0.1
Aug 7, 9 AM $0.0₁₀29
+0.00%
$289,566 $0
Aug 7, 6 AM $0.0₁₀285
+0.00%
$284,565 $0
Aug 5, 9 AM $0.0₁₀297
+0.00%
$296,714 $0.1
Aug 5, 8 AM $0.0₁₀301
+0.00%
$300,628 $0
Aug 3, 8 AM $0.0₁₀298
+0.00%
$297,506 $0.1
Aug 2, 8 PM $0.0₁₀29
+0.00%
$289,794 $0
Aug 2, 6 PM $0.0₁₀287
+0.00%
$286,959 $0
Aug 1, 12 AM $0.0₁₀293
+0.00%
$293,469 $0
Jul 29, 1 PM $0.0₁₀296
+0.00%
$296,198 $0
Jul 25, 8 PM $0.0₁₀292
+0.00%
$291,755 $0
Jul 21, 10 PM $0.0₁₀282
+0.00%
$282,017 $0.1
Jul 21, 4 PM $0.0₁₀283
+0.00%
$282,793 $0.1
Jul 21, 1 PM $0.0₁₀283
+0.00%
$282,953 $0.1
Jul 21, 2 AM $0.0₁₀287
+0.00%
$286,848 $0
Jul 20, 5 PM $0.0₁₀283
+0.00%
$283,347 $0
Jul 20, 2 PM $0.0₁₀283
+0.00%
$282,909 $0
Jul 16, 10 AM $0.0₁₀29
+0.00%
$290,090 $0
Jul 16, 3 AM $0.0₁₀287
+0.00%
$-- $1
Jul 16, 2 AM $0.0₁₀29
+0.56%
$289,992 $1
Jul 16, 12 AM $0.0₁₀291
+1.27%
$290,813 $1
Jul 15, 10 PM $0.0₁₀291
+1.01%
$291,234 $0
Jul 15, 9 PM $0.0₁₀287
-0.13%
$286,716 $0
Jul 15, 5 PM $0.0₁₀288
+0.00%
$287,738 $0.1
Jul 15, 2 PM $0.0₁₀288
+0.00%
$287,983 $0
Jul 15, 10 AM $0.0₁₀289
+0.00%
$288,659 $0
Jul 15, 6 AM $0.0₁₀289
+0.00%
$-- $0
Jul 15, 2 AM $0.0₁₀29
+0.00%
$289,615 $0.1
Jul 14, 11 AM $0.0₁₀29
+0.00%
$290,151 $0
Jul 14, 7 AM $0.0₁₀289
+0.00%
$288,880 $0
Jul 14, 5 AM $0.0₁₀29
+0.00%
$290,000 $0
Jul 14, 2 AM $0.0₁₀29
+0.00%
$290,434 $0.1
Jul 13, 5 PM $0.0₁₀29
+0.00%
$289,925 $0
Jul 13, 2 PM $0.0₁₀291
+0.00%
$291,105 $0.1
Jul 13, 1 PM $0.0₁₀29
+0.00%
$289,544 $0.1
Jul 13, 12 PM $0.0₁₀291
+0.00%
$291,435 $0.1
Jul 13, 9 AM $0.0₁₀292
+0.00%
$292,482 $0
Jul 13, 6 AM $0.0₁₀293
+0.00%
$293,472 $0
Jul 12, 11 PM $0.0₁₀296
+0.00%
$295,923 $0.1
Jul 12, 7 AM $0.0₁₀299
+0.00%
$298,702 $0.1
Jul 12, 5 AM $0.0₁₀303
+0.00%
$303,267 $0.1
Jul 12, 2 AM $0.0₁₀303
+0.00%
$303,291 $0
Jul 11, 3 PM $0.0₁₀297
+0.00%
$296,678 $0
Jul 11, 1 PM $0.0₁₀297
+0.00%
$297,365 $0.1
Jul 10, 3 PM $0.0₁₀297
+0.41%
$296,749 $0.1
Jul 9, 7 AM $0.0₁₀293
+0.00%
$-- $0.1