Health Coin Historical Data

HTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.361
+10.25%
$ 360.96 million $ 39,906
Feb 5, 2026 $ 0.328
-6.56%
$ 327.58 million $ 39,577
Feb 4, 2026 $ 0.351
-8.20%
$ 352.26 million $ 47,051
Feb 3, 2026 $ 0.382
-0.48%
$ 381.9 million $ 64,005
Feb 2, 2026 $ 0.391
+5.05%
$ -- $ 33,544
Feb 1, 2026 $ 0.372
+0.00%
$ 372.46 million $ 44,715
Jan 31, 2026 $ 0.372
-8.77%
$ 372.37 million $ 72,506
Jan 30, 2026 $ 0.39
+0.18%
$ -- $ 32,319
Jan 29, 2026 $ 0.413
-2.41%
$ -- $ 19,131
Jan 28, 2026 $ 0.422
+0.72%
$ 422.31 million $ 36,062
Jan 27, 2026 $ 0.419
+0.40%
$ 419.13 million $ 51,203
Jan 26, 2026 $ 0.412
+18.81%
$ -- $ 43,890
Jan 25, 2026 $ 0.346
-1.11%
$ 345.74 million $ 145,340
Jan 24, 2026 $ 0.35
+1.59%
$ 349.7 million $ 136,238
Jan 23, 2026 $ 0.344
+1.84%
$ 345.12 million $ 139,886
Jan 22, 2026 $ 0.338
-5.95%
$ 336.98 million $ 130,899
Jan 21, 2026 $ 0.358
+8.16%
$ 356.31 million $ 139,384
Jan 20, 2026 $ 0.331
-2.94%
$ 330.81 million $ 205,205
Jan 19, 2026 $ 0.341
-21.11%
$ 341.86 million $ 94,987
Jan 18, 2026 $ 0.435
-0.68%
$ 435.38 million $ 6,359
Jan 17, 2026 $ 0.439
+1.09%
$ 438.59 million $ 9,501
Jan 16, 2026 $ 0.434
+0.77%
$ 433.64 million $ 12,802
Jan 15, 2026 $ 0.43
-1.59%
$ 430.29 million $ 19,605
Jan 14, 2026 $ 0.438
+1.02%
$ 437.85 million $ 36,337
Jan 13, 2026 $ 0.434
+4.44%
$ 433.83 million $ 32,475
Jan 12, 2026 $ 0.416
+0.68%
$ 415.3 million $ 357,428
Jan 11, 2026 $ 0.413
+0.12%
$ 413.42 million $ 335,198
Jan 10, 2026 $ 0.413
+1.26%
$ 413.18 million $ 296,970
Jan 9, 2026 $ 0.407
+1.22%
$ 407.48 million $ 258,583
Jan 8, 2026 $ 0.402
+0.02%
$ 401.26 million $ 213,397
Jan 7, 2026 $ 0.403
-0.41%
$ 401.28 million $ 165,404
Jan 6, 2026 $ 0.404
+1.30%
$ 402.37 million $ 111,209
Jan 5, 2026 $ 0.398
+2.95%
$ 398.32 million $ 58,207
Jan 4, 2026 $ 0.386
+1.25%
$ 385.63 million $ 1,507
Jan 3, 2026 $ 0.38
+0.25%
$ 379.9 million $ 777
Jan 2, 2026 $ 0.38
+2.22%
$ 379.74 million $ 56,541
Jan 1, 2026 $ 0.372
-0.37%
$ 371.75 million $ 55,113
Dec 31, 2025 $ 0.37
-0.76%
$ 373.99 million $ 43,856
Dec 30, 2025 $ 0.373
+1.86%
$ 372.3 million $ 82,971
Dec 29, 2025 $ 0.367
+2.21%
$ 366.41 million $ 75,392
Dec 28, 2025 $ 0.359
+1.56%
$ 359.35 million $ 72,370
Dec 27, 2025 $ 0.353
+2.12%
$ 353.42 million $ 69,075
Dec 26, 2025 $ 0.347
+1.42%
$ 346.38 million $ 65,856
Dec 25, 2025 $ 0.341
-1.56%
$ 340.55 million $ 62,356
Dec 24, 2025 $ 0.342
+1.56%
$ 345.4 million $ 60,674
Dec 23, 2025 $ 0.337
-1.29%
$ 337.58 million $ 66,446
Dec 22, 2025 $ 0.343
+1.44%
$ 341.18 million $ 56,191
Dec 21, 2025 $ 0.336
+0.43%
$ 337.35 million $ 35,429
Dec 20, 2025 $ 0.335
+1.21%
$ 333.57 million $ 31,056
Dec 19, 2025 $ 0.332
+5.34%
$ 330.81 million $ 27,909