Health Coin Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.318
-1.35%
$ 315.05 million $ 177,591
Dec 17, 2025 $ 0.319
+10.68%
$ 322.2 million $ 181,090
Dec 16, 2025 $ 0.288
+18.06%
$ 288.59 million $ 185,309
Dec 15, 2025 $ 0.243
+0.30%
$ 243.59 million $ 174,962
Dec 14, 2025 $ 0.241
+13.11%
$ 242.35 million $ 182,366
Dec 13, 2025 $ 0.212
+4.01%
$ 213.43 million $ 180,235
Dec 12, 2025 $ 0.204
-1.70%
$ 204.35 million $ 177,971
Dec 11, 2025 $ 0.208
+3.67%
$ 207.78 million $ 165,820
Dec 10, 2025 $ 0.201
+2.44%
$ 201.1 million $ 143,498
Dec 9, 2025 $ 0.196
+4.38%
$ 196.31 million $ 118,881
Dec 8, 2025 $ 0.188
+7.92%
$ 187.75 million $ 109,546
Dec 7, 2025 $ 0.174
+5.52%
$ 173.63 million $ 116,471
Dec 6, 2025 $ 0.165
+13.43%
$ -- $ 90,382
Dec 5, 2025 $ 0.145
+31.67%
$ -- $ 67,277
Dec 4, 2025 $ 0.11
-2.20%
$ -- $ 14,525
Download