Health Coin Historical Data

HTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.416
-1.13%
$ 416.1 million $ 30,686
Mar 31, 6 PM $ 0.421
+0.45%
$ 421.47 million $ 30,608
Mar 31, 5 PM $ 0.419
+0.23%
$ 419 million $ 31,103
Mar 31, 4 PM $ 0.419
-0.24%
$ 418.74 million $ 31,679
Mar 31, 3 PM $ 0.419
+1.35%
$ 419.25 million $ 31,695
Mar 31, 2 PM $ 0.413
-0.48%
$ 413.02 million $ 31,987
Mar 31, 1 PM $ 0.415
+0.21%
$ 414.51 million $ 32,530
Mar 31, 12 PM $ 0.413
+0.52%
$ 413.02 million $ 32,805
Mar 31, 11 AM $ 0.411
+0.66%
$ 411.48 million $ 32,955
Mar 31, 10 AM $ 0.409
-0.34%
$ 408.76 million $ 32,660
Mar 31, 9 AM $ 0.41
-0.11%
$ 410.11 million $ 32,777
Mar 31, 8 AM $ 0.41
-0.87%
$ 410.04 million $ 33,183
Mar 31, 7 AM $ 0.414
-0.30%
$ 413.63 million $ 33,287
Mar 31, 6 AM $ 0.416
+0.17%
$ 415.77 million $ 33,319
Mar 31, 5 AM $ 0.415
-0.08%
$ 414.96 million $ 33,182
Mar 31, 4 AM $ 0.415
-0.07%
$ 414.64 million $ 33,349
Mar 31, 3 AM $ 0.415
-0.53%
$ 414.94 million $ 33,596
Mar 31, 2 AM $ 0.417
-1.54%
$ 416.93 million $ 33,915
Mar 31, 1 AM $ 0.423
+1.93%
$ 423.43 million $ 33,699
Mar 31, 12 AM $ 0.415
-0.21%
$ 415.06 million $ 33,098
Mar 30, 11 PM $ 0.415
+0.37%
$ 415.49 million $ 33,053
Mar 30, 10 PM $ 0.414
-1.03%
$ 413.74 million $ 33,163
Mar 30, 9 PM $ 0.418
+1.02%
$ 418.02 million $ 33,510
Mar 30, 8 PM $ 0.413
-0.03%
$ 413.11 million $ 33,079
Mar 30, 7 PM $ 0.413
-0.48%
$ 413 million $ 33,111
Mar 30, 6 PM $ 0.415
-1.31%
$ 415.38 million $ 33,381
Mar 30, 5 PM $ 0.421
+1.07%
$ 421.49 million $ 33,439
Mar 30, 4 PM $ 0.417
-0.39%
$ 416.72 million $ 33,249
Mar 30, 3 PM $ 0.418
-0.04%
$ 418.47 million $ 33,639
Mar 30, 2 PM $ 0.419
-0.47%
$ 419.34 million $ 33,713
Mar 30, 1 PM $ 0.421
-0.65%
$ 421.3 million $ 33,827
Mar 30, 12 PM $ 0.423
-0.64%
$ 423.36 million $ 34,125
Mar 30, 11 AM $ 0.425
+1.77%
$ 425.4 million $ 34,132
Mar 30, 10 AM $ 0.418
-0.54%
$ 418.07 million $ 34,074
Mar 30, 9 AM $ 0.42
-0.26%
$ 420.33 million $ 34,108
Mar 30, 8 AM $ 0.422
+0.67%
$ 422.1 million $ 34,078
Mar 30, 7 AM $ 0.419
-0.04%
$ 418.79 million $ 34,091
Mar 30, 6 AM $ 0.42
+0.40%
$ 419.54 million $ 33,962
Mar 30, 5 AM $ 0.418
+0.15%
$ 417.87 million $ 34,033
Mar 30, 4 AM $ 0.417
-0.58%
$ 417.24 million $ 33,859
Mar 30, 3 AM $ 0.42
-0.51%
$ 420.07 million $ 33,758
Mar 30, 2 AM $ 0.421
+1.46%
$ 421.28 million $ 33,744
Mar 30, 1 AM $ 0.415
+1.06%
$ 414.52 million $ 33,495
Mar 30, 12 AM $ 0.41
+0.11%
$ 410.42 million $ 33,452
Mar 29, 11 PM $ 0.409
-0.16%
$ 409.24 million $ 33,240
Mar 29, 10 PM $ 0.409
-0.08%
$ 409.21 million $ 33,212
Mar 29, 9 PM $ 0.409
-0.13%
$ 409.21 million $ 33,426
Mar 29, 8 PM $ 0.409
-0.50%
$ 409.4 million $ 33,639
Mar 29, 7 PM $ 0.411
-0.70%
$ 410.66 million $ 33,761
Mar 29, 6 PM $ 0.413
+1.45%
$ 413.28 million $ 33,604