Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00414
+38.72%
$ 33,009 $ 5
Jun 2022 $ 0.00299
-45.41%
$ 23,868 $ 36
May 2022 $ 0.00546
-29.11%
$ 43,480 $ 3
Apr 2022 $ 0.0077
+113.28%
$ 61,374 $ 1,560
Mar 2022 $ 0.00361
+12.15%
$ 28,760 $ 4
Feb 2022 $ 0.0031
+2.20%
$ 24,694 $ 1
Jan 2022 $ 0.00269
+232.55%
$ 21,403 $ 600
Dec 2021 $ 0.000796
-4.18%
$ 6,344 $ 0
Nov 2021 $ 0.000967
-78.01%
$ 7,708 $ 15
Oct 2021 $ 0.00434
+20.39%
$ 34,559 $ 10
Sep 2021 $ 0.0159
-7.64%
$ 126,461 $ 9
Aug 2021 $ 0.0173
+16.57%
$ 137,549 $ 13
Jul 2021 $ 0.0112
+186.29%
$ 89,329 $ 33
Jun 2021 $ 0.0123
-8.92%
$ 98,387 $ 8
May 2021 $ 0.0143
+2.45%
$ 113,979 $ 0
Apr 2021 $ 0.0195
-88.78%
$ 155,674 $ 5
Mar 2021 $ 0.119
--%
$ 948,466 $ 0
Feb 2021 $ 0.192
+818.23%
$ 1.53 million $ 7
Jan 2021 $ 0.0156
+4.80%
$ 124,136 $ 331
Dec 2020 $ 0.00741
+3.69%
$ 59,031 $ 77
Nov 2020 $ 0.0056
-3.31%
$ 44,644 $ 30
Oct 2020 $ 0.00579
-94.11%
$ 46,170 $ 41
Jan 2020 $ 0.00175
+3.92%
$ 13,924 $ 24
Dec 2019 $ 0.00168
+92.86%
$ 13,399 $ 739
Nov 2019 $ 0.000872
-92.00%
$ 6,948 $ 6
Oct 2019 $ 0.0108
-48.87%
$ 86,070 $ 17
Sep 2019 $ 0.0253
-62.12%
$ 201,939 $ 66
Aug 2019 $ 0.0195
-62.99%
$ 155,735 $ 51
Jul 2019 $ 0.025
-42.24%
$ 198,974 $ 208
Jun 2019 $ 0.0432
-59.11%
$ 344,497 $ 816
May 2019 $ 0.106
+75.37%
$ 842,351 $ 1,032
Apr 2019 $ 0.0597
-15.96%
$ 476,154 $ 255
Mar 2019 $ 0.0711
-62.62%
$ 566,595 $ 2,299
Feb 2019 $ 0.19
+30.47%
$ 1.52 million $ 2,038
Download