Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00414
+0.17%
$33,009 $1
Jul 17, 2022 $0.00381
-0.05%
$30,371 $1
Jul 16, 2022 $0.0038
+10.20%
$30,291 $0
Jul 15, 2022 $0.00346
+3.11%
$27,540 $0
Jul 14, 2022 $0.00335
+6.87%
$26,704 $0
Jul 13, 2022 $0.00313
+7.36%
$24,973 $0
Jul 12, 2022 $0.00291
-5.39%
$23,218 $0
Jul 11, 2022 $0.00308
-6.01%
$24,557 $0
Jul 10, 2022 $0.00328
-3.95%
$26,175 $0
Jul 9, 2022 $0.00342
+0.19%
$27,266 $0
Jul 8, 2022 $0.00342
-0.27%
$27,290 $0
Jul 7, 2022 $0.00333
-0.34%
$26,511 $0
Jul 6, 2022 $0.00334
+4.66%
$26,600 $0
Jul 5, 2022 $0.00319
-1.50%
$25,411 $0
Jul 4, 2022 $0.00324
+7.44%
$25,857 $0
Jul 3, 2022 $0.00302
+1.16%
$24,083 $0
Jul 2, 2022 $0.00295
-1.02%
$23,474 $0
Jul 1, 2022 $0.00298
-0.21%
$23,746 $0
Jun 30, 2022 $0.00299
-3.05%
$23,868 $0
Jun 29, 2022 $0.00309
-4.07%
$24,593 $0
Jun 28, 2022 $0.00322
-4.07%
$25,629 $0
Jun 27, 2022 $0.00335
-0.48%
$26,736 $0
Jun 26, 2022 $0.00337
-2.50%
$26,864 $0
Jun 25, 2022 $0.00339
-1.61%
$26,995 $0
Jun 24, 2022 $0.00345
+7.65%
$27,528 $0
Jun 23, 2022 $0.00321
+3.17%
$25,568 $27
Jun 22, 2022 $0.00311
-1.16%
$24,799 $0
Jun 21, 2022 $0.00315
-0.30%
$25,117 $0
Jun 20, 2022 $0.00317
+0.27%
$25,269 $0
Jun 19, 2022 $0.00297
+6.59%
$23,651 $0
Jun 18, 2022 $0.00279
-8.33%
$22,221 $0
Jun 17, 2022 $0.00305
+2.07%
$24,270 $0
Jun 16, 2022 $0.00299
-3.08%
$23,830 $0
Jun 15, 2022 $0.00315
-6.60%
$25,083 $0
Jun 14, 2022 $0.0034
+0.51%
$27,063 $0
Jun 13, 2022 $0.00338
-9.58%
$26,900 $0
Jun 12, 2022 $0.00415
-3.39%
$33,043 $0
Jun 11, 2022 $0.00429
-8.02%
$34,181 $0
Jun 10, 2022 $0.00466
-6.95%
$37,162 $0
Jun 9, 2022 $0.00502
-0.16%
$39,981 $0
Jun 8, 2022 $0.00503
-1.23%
$40,061 $0
Jun 7, 2022 $0.00508
-2.38%
$40,506 $0
Jun 6, 2022 $0.00521
+2.89%
$41,531 $0
Jun 5, 2022 $0.00506
+0.10%
$40,343 $0
Jun 4, 2022 $0.00505
+1.48%
$40,270 $0
Jun 3, 2022 $0.00498
-1.27%
$39,694 $1
Jun 2, 2022 $0.00504
-1.04%
$40,161 $0.01
Jun 1, 2022 $0.00511
-6.86%
$40,720 $1
May 31, 2022 $0.00546
-2.52%
$43,480 $0
May 30, 2022 $0.0056
+10.10%
$44,598 $0
Download