Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00414
+0.17%
$ 33,009 $ 1
Jul 17, 2022 $ 0.00381
-0.05%
$ 30,371 $ 1
Jul 16, 2022 $ 0.0038
+10.20%
$ 30,291 $ 0
Jul 15, 2022 $ 0.00346
+3.11%
$ 27,540 $ 0
Jul 14, 2022 $ 0.00335
+6.87%
$ 26,704 $ 0
Jul 13, 2022 $ 0.00313
+7.36%
$ 24,973 $ 0
Jul 12, 2022 $ 0.00291
-5.39%
$ 23,218 $ 0
Jul 11, 2022 $ 0.00308
-6.01%
$ 24,557 $ 0
Jul 10, 2022 $ 0.00328
-3.95%
$ 26,175 $ 0
Jul 9, 2022 $ 0.00342
+0.19%
$ 27,266 $ 0
Jul 8, 2022 $ 0.00342
-0.27%
$ 27,290 $ 0
Jul 7, 2022 $ 0.00333
-0.34%
$ 26,511 $ 0
Jul 6, 2022 $ 0.00334
+4.66%
$ 26,600 $ 0
Jul 5, 2022 $ 0.00319
-1.50%
$ 25,411 $ 0
Jul 4, 2022 $ 0.00324
+7.44%
$ 25,857 $ 0
Jul 3, 2022 $ 0.00302
+1.16%
$ 24,083 $ 0
Jul 2, 2022 $ 0.00295
-1.02%
$ 23,474 $ 0
Jul 1, 2022 $ 0.00298
-0.21%
$ 23,746 $ 0
Jun 30, 2022 $ 0.00299
-3.05%
$ 23,868 $ 0
Jun 29, 2022 $ 0.00309
-4.07%
$ 24,593 $ 0
Jun 28, 2022 $ 0.00322
-4.07%
$ 25,629 $ 0
Jun 27, 2022 $ 0.00335
-0.48%
$ 26,736 $ 0
Jun 26, 2022 $ 0.00337
-2.50%
$ 26,864 $ 0
Jun 25, 2022 $ 0.00339
-1.61%
$ 26,995 $ 0
Jun 24, 2022 $ 0.00345
+7.65%
$ 27,528 $ 0
Jun 23, 2022 $ 0.00321
+3.17%
$ 25,568 $ 27
Jun 22, 2022 $ 0.00311
-1.16%
$ 24,799 $ 0
Jun 21, 2022 $ 0.00315
-0.30%
$ 25,117 $ 0
Jun 20, 2022 $ 0.00317
+0.27%
$ 25,269 $ 0
Jun 19, 2022 $ 0.00297
+6.59%
$ 23,651 $ 0
Jun 18, 2022 $ 0.00279
-8.33%
$ 22,221 $ 0
Jun 17, 2022 $ 0.00305
+2.07%
$ 24,270 $ 0
Jun 16, 2022 $ 0.00299
-3.08%
$ 23,830 $ 0
Jun 15, 2022 $ 0.00315
-6.60%
$ 25,083 $ 0
Jun 14, 2022 $ 0.0034
+0.51%
$ 27,063 $ 0
Jun 13, 2022 $ 0.00338
-9.58%
$ 26,900 $ 0
Jun 12, 2022 $ 0.00415
-3.39%
$ 33,043 $ 0
Jun 11, 2022 $ 0.00429
-8.02%
$ 34,181 $ 0
Jun 10, 2022 $ 0.00466
-6.95%
$ 37,162 $ 0
Jun 9, 2022 $ 0.00502
-0.16%
$ 39,981 $ 0
Jun 8, 2022 $ 0.00503
-1.23%
$ 40,061 $ 0
Jun 7, 2022 $ 0.00508
-2.38%
$ 40,506 $ 0
Jun 6, 2022 $ 0.00521
+2.89%
$ 41,531 $ 0
Jun 5, 2022 $ 0.00506
+0.10%
$ 40,343 $ 0
Jun 4, 2022 $ 0.00505
+1.48%
$ 40,270 $ 0
Jun 3, 2022 $ 0.00498
-1.27%
$ 39,694 $ 1
Jun 2, 2022 $ 0.00504
-1.04%
$ 40,161 $ 0.01
Jun 1, 2022 $ 0.00511
-6.86%
$ 40,720 $ 1
May 31, 2022 $ 0.00546
-2.52%
$ 43,480 $ 0
May 30, 2022 $ 0.0056
+10.10%
$ 44,598 $ 0
Download