Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.00414
+0.17%
$33,009 $1
Jul 11 $0.00381
+16.24%
$30,371 $2
Jul 4 $0.00328
+8.77%
$26,175 $2
Jun 27 $0.00302
-10.36%
$24,083 $1
Jun 20 $0.00337
+6.60%
$26,864 $29
Jun 13 $0.00297
-20.50%
$23,651 $2
Jun 6 $0.00415
-18.13%
$33,043 $2
May 30 $0.00506
-0.40%
$40,343 $3
May 23 $0.00508
-11.09%
$40,521 $0
May 16 $0.00573
-4.50%
$45,683 $0.1
May 9 $0.00602
-14.79%
$47,977 $0.1
May 2 $0.00705
-12.42%
$56,163 $2
Apr 25 $0.00779
-8.87%
$62,115 $1,559
Apr 18 $0.00889
+50.09%
$70,868 $0
Apr 11 $0.00613
+82.86%
$48,875 $0
Apr 4 $0.00357
-7.69%
$28,465 $0
Mar 28 $0.00387
+7.06%
$30,871 $0
Mar 21 $0.00362
+15.12%
$28,819 $0
Mar 14 $0.00314
+13.51%
$25,042 $0
Mar 7 $0.00277
-0.52%
$22,098 $0
Feb 28 $0.00287
-10.66%
$22,910 $3
Feb 21 $0.0031
+4.95%
$24,694 $0
Feb 14 $0.00301
-4.59%
$23,964 $0
Feb 7 $0.00358
+3.65%
$28,512 $0
Jan 31 $0.00311
+2.65%
$24,804 $0
Jan 24 $0.00269
+3.61%
$21,403 $0
Jan 17 $0.0027
-13.19%
$21,484 $0
Jan 10 $0.00373
-69.92%
$29,711 $599
Jan 3 $0.000674
-16.48%
$5,375 $0
Dec 27 $0.000796
-6.63%
$6,344 $0
Dec 20 $0.000851
+2.48%
$6,785 $0.01
Nov 15 $0.000967
-6.72%
$7,708 $9
Nov 8 $0.00102
-2.36%
$8,100 $0
Nov 1 $0.00444
+1.01%
$35,414 $6
Oct 25 $0.0044
+3.71%
$35,069 $1
Oct 18 $0.0041
+4.44%
$32,713 $1
Oct 11 $0.00393
+9.01%
$31,290 $8
Sep 6 $0.0159
+282.78%
$126,461 $2
Aug 30 $0.004
+23.20%
$31,842 $8
Aug 23 $0.0161
-1.51%
$128,445 $0
Aug 9 $0.00331
-2.39%
$26,401 $11
Aug 2 $0.0155
+4.79%
$123,643 $0
Jul 26 $0.0112
-5.50%
$89,329 $0
Jul 19 $0.00212
-43.37%
$16,868 $23
Jul 12 $0.00386
-1.48%
$30,741 $10
Jun 14 $0.0123
-5.69%
$98,387 $8
May 31 $0.0134
-1.17%
$106,763 $0
May 24 $0.0143
+2.45%
$113,979 $0
Apr 26 $0.0195
+5.37%
$155,674 $1
Apr 12 $0.172
-1.48%
$1.37 million $4
Download