Bulleon Historical Data

BLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0768
-1.72%
$ 612,450 $ 60
Mar 24, 2019 $ 0.0782
-33.65%
$ 623,138 $ 0.1
Mar 23, 2019 $ 0.118
+13.18%
$ 939,241 $ 45
Mar 22, 2019 $ 0.0753
+0.15%
$ 599,968 $ 8
Mar 21, 2019 $ 0.0751
-2.86%
$ 598,637 $ 8
Mar 20, 2019 $ 0.0774
+0.54%
$ 616,746 $ 0
Mar 19, 2019 $ 0.0769
+0.03%
$ 612,837 $ 23
Mar 17, 2019 $ 0.0873
-1.15%
$ 695,989 $ 0
Mar 16, 2019 $ 0.0884
+20.78%
$ 704,251 $ 1
Mar 15, 2019 $ 0.0731
-39.13%
$ 582,987 $ 10
Mar 14, 2019 $ 0.12
+0.38%
$ 957,681 $ 14
Mar 12, 2019 $ 0.0691
-0.61%
$ 550,984 $ 0
Mar 11, 2019 $ 0.0695
+1.07%
$ 554,122 $ 10
Mar 10, 2019 $ 0.0689
-37.86%
$ 549,514 $ 196
Mar 9, 2019 $ 0.111
-20.65%
$ 884,369 $ 8
Mar 8, 2019 $ 0.14
-0.05%
$ 1.11 million $ 1,379
Mar 7, 2019 $ 0.14
+12.57%
$ 1.12 million $ 120
Mar 6, 2019 $ 0.14
+0.09%
$ 1.11 million $ 12
Mar 5, 2019 $ 0.139
+8.35%
$ 1.11 million $ 12
Mar 4, 2019 $ 0.129
-3.37%
$ 1.03 million $ 226
Mar 3, 2019 $ 0.133
-2.15%
$ 1.06 million $ 70
Mar 2, 2019 $ 0.136
-26.29%
$ 1.09 million $ 46
Mar 1, 2019 $ 0.185
-2.84%
$ 1.47 million $ 0
Feb 28, 2019 $ 0.19
+40.43%
$ 1.52 million $ 23
Feb 27, 2019 $ 0.135
-32.34%
$ 1.08 million $ 1,210
Feb 26, 2019 $ 0.2
+41.19%
$ 1.6 million $ 310
Feb 25, 2019 $ 0.142
+4.74%
$ 1.13 million $ 0
Feb 24, 2019 $ 0.136
-12.78%
$ 1.08 million $ 229
Feb 23, 2019 $ 0.155
-13.57%
$ 1.24 million $ 67
Feb 22, 2019 $ 0.18
+22.30%
$ 1.43 million $ 16
Feb 21, 2019 $ 0.147
+0.94%
$ 1.17 million $ 182
Download