Bulleon Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0639
-30.92%
$ 509,236 $ 36
Apr 8 $ 0.0592
-6.91%
$ 471,582 $ 28
Apr 1 $ 0.0604
-15.01%
$ 481,509 $ 140
Mar 25 $ 0.0711
-9.08%
$ 566,595 $ 112
Mar 18 $ 0.0782
+1.71%
$ 623,138 $ 83
Mar 11 $ 0.0873
+26.94%
$ 695,989 $ 36
Mar 4 $ 0.0689
-48.26%
$ 549,514 $ 1,952
Feb 25 $ 0.133
-1.58%
$ 1.06 million $ 1,659
Feb 18 $ 0.136
-7.00%
$ 1.08 million $ 495
Download