Bulleon Historical Data

BLN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00311
+5.13%
$ 24,804 $ 0
Feb 3, 2022 $ 0.00294
-0.34%
$ 23,454 $ 0
Feb 2, 2022 $ 0.00295
-2.76%
$ 23,497 $ 0.1
Jan 28, 2022 $ 0.00269
+0.05%
$ 21,403 $ 0.1
Jan 27, 2022 $ 0.00269
-0.90%
$ 21,414 $ 0.1
Jan 25, 2022 $ 0.00265
-1.13%
$ 21,133 $ 0
Jan 24, 2022 $ 0.00269
+3.66%
$ 21,414 $ 0
Jan 22, 2022 $ 0.0027
-5.11%
$ 21,484 $ 0
Jan 21, 2022 $ 0.00281
-9.45%
$ 22,409 $ 0
Jan 15, 2022 $ 0.00373
+0.03%
$ 29,711 $ 0
Jan 14, 2022 $ 0.00372
+2.25%
$ 29,658 $ 0
Jan 13, 2022 $ 0.00365
-3.28%
$ 29,077 $ 0
Jan 12, 2022 $ 0.00373
+4.21%
$ 29,743 $ 0
Jan 11, 2022 $ 0.00357
-71.16%
$ 28,487 $ 599
Jan 8, 2022 $ 0.000674
+0.09%
$ 5,375 $ 0
Jan 7, 2022 $ 0.000672
-6.36%
$ 5,356 $ 0
Jan 6, 2022 $ 0.000717
+2.48%
$ 5,718 $ 0
Jan 5, 2022 $ 0.000796
+0.02%
$ 6,345 $ 0
Jan 4, 2022 $ 0.000798
+0.64%
$ 6,359 $ 0
Jan 3, 2022 $ 0.000792
-1.93%
$ 6,312 $ 0.01
Dec 31, 2021 $ 0.000796
+1.82%
$ 6,344 $ 0
Dec 30, 2021 $ 0.000781
+0.44%
$ 6,224 $ 0
Dec 29, 2021 $ 0.000786
-1.59%
$ 6,266 $ 0
Dec 28, 2021 $ 0.000799
-5.77%
$ 6,368 $ 0
Dec 27, 2021 $ 0.000849
-0.37%
$ 6,770 $ 0.01
Dec 25, 2021 $ 0.000851
+0.24%
$ 6,785 $ 0
Dec 24, 2021 $ 0.00085
-1.61%
$ 6,775 $ 0
Dec 23, 2021 $ 0.000862
+3.82%
$ 6,874 $ 0
Nov 20, 2021 $ 0.000967
+2.22%
$ 7,708 $ 0
Nov 19, 2021 $ 0.000945
-24.39%
$ 7,530 $ 9
Nov 18, 2021 $ 0.000923
-2.21%
$ 7,356 $ 0
Nov 17, 2021 $ 0.000944
+1.38%
$ 7,520 $ 0
Nov 16, 2021 $ 0.000942
-5.67%
$ 7,509 $ 0.1
Nov 15, 2021 $ 0.001
-3.37%
$ 7,985 $ 0.1
Nov 12, 2021 $ 0.00102
-2.08%
$ 8,100 $ 0
Nov 11, 2021 $ 0.00104
+0.29%
$ 8,280 $ 0
Nov 9, 2021 $ 0.00106
-0.02%
$ 8,441 $ 0
Nov 8, 2021 $ 0.00106
+1.73%
$ 8,440 $ 0
Nov 2, 2021 $ 0.00444
+0.87%
$ 35,414 $ 3
Nov 1, 2021 $ 0.00441
+0.28%
$ 35,158 $ 3
Oct 31, 2021 $ 0.00434
-1.63%
$ 34,559 $ 0.1
Oct 30, 2021 $ 0.0044
-2.41%
$ 35,069 $ 0.1
Oct 29, 2021 $ 0.0045
+2.97%
$ 35,859 $ 0
Oct 28, 2021 $ 0.00436
+3.61%
$ 34,759 $ 0.1
Oct 27, 2021 $ 0.00409
-2.99%
$ 32,587 $ 0
Oct 26, 2021 $ 0.00422
-0.64%
$ 33,599 $ 0
Oct 23, 2021 $ 0.0041
+1.30%
$ 32,713 $ 0
Oct 22, 2021 $ 0.00405
-4.05%
$ 32,296 $ 0
Oct 19, 2021 $ 0.00389
+1.67%
$ 30,991 $ 0.1
Oct 18, 2021 $ 0.00382
-2.78%
$ 30,452 $ 0