Bulleon Historical Data

BLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00393
+0.52%
$ 31,290 $ 0.1
Oct 16, 2021 $ 0.00394
-0.22%
$ 31,377 $ 0
Oct 15, 2021 $ 0.00395
+0.67%
$ 31,444 $ 0
Oct 12, 2021 $ 0.00358
-0.76%
$ 28,534 $ 4
Oct 11, 2021 $ 0.00361
+0.20%
$ 28,763 $ 4
Sep 12, 2021 $ 0.0159
+1.70%
$ 126,461 $ 0
Sep 11, 2021 $ 0.0156
+0.88%
$ 124,274 $ 0
Sep 7, 2021 $ 0.00404
-2.08%
$ 32,180 $ 1
Sep 6, 2021 $ 0.00413
-0.42%
$ 32,900 $ 1
Sep 3, 2021 $ 0.004
+0.32%
$ 31,842 $ 0.01
Sep 2, 2021 $ 0.00398
+1.20%
$ 31,735 $ 5
Sep 1, 2021 $ 0.0178
+3.57%
$ 141,822 $ 2
Aug 31, 2021 $ 0.0173
+424.93%
$ 137,549 $ 2
Aug 30, 2021 $ 0.00329
+1.47%
$ 26,225 $ 0
Aug 29, 2021 $ 0.0161
-1.49%
$ 128,445 $ 0
Aug 28, 2021 $ 0.0163
-0.14%
$ 130,241 $ 0
Aug 15, 2021 $ 0.00331
-3.41%
$ 26,401 $ 3
Aug 14, 2021 $ 0.00343
-1.62%
$ 27,326 $ 3
Aug 13, 2021 $ 0.00349
+2.76%
$ 27,794 $ 5
Aug 7, 2021 $ 0.0155
+5.73%
$ 123,643 $ 0
Aug 6, 2021 $ 0.0147
-0.75%
$ 117,114 $ 0
Jul 27, 2021 $ 0.0112
-1.71%
$ 89,329 $ 0
Jul 26, 2021 $ 0.0114
-3.89%
$ 90,851 $ 0
Jul 21, 2021 $ 0.00212
+9.67%
$ 16,868 $ 0
Jul 20, 2021 $ 0.00193
+1.57%
$ 15,378 $ 13
Jul 19, 2021 $ 0.0019
-49.18%
$ 15,140 $ 11
Jul 17, 2021 $ 0.00386
+1.08%
$ 30,741 $ 5
Jul 16, 2021 $ 0.00382
-2.54%
$ 30,409 $ 5
Jun 16, 2021 $ 0.0123
-5.76%
$ 98,387 $ 4
Jun 15, 2021 $ 0.0131
+0.10%
$ 104,422 $ 4
Jun 2, 2021 $ 0.0134
-0.76%
$ 106,763 $ 0
Jun 1, 2021 $ 0.0135
-0.46%
$ 107,531 $ 0
May 27, 2021 $ 0.0143
-2.95%
$ 113,979 $ 0
May 26, 2021 $ 0.0147
+5.37%
$ 117,221 $ 0
Apr 27, 2021 $ 0.0195
+2.07%
$ 155,674 $ 0
Apr 26, 2021 $ 0.0191
+3.13%
$ 152,354 $ 0
Apr 16, 2021 $ 0.172
-3.23%
$ 1.37 million $ 2
Apr 15, 2021 $ 0.177
+1.85%
$ 1.41 million $ 2
Mar 27, 2021 $ 0.119
-0.25%
$ 948,466 $ 0
Mar 26, 2021 $ 0.119
+4.36%
$ 951,090 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2021 $ 0.192
+0.43%
$ 1.53 million $ 0.01
Feb 20, 2021 $ 0.191
-0.96%
$ 1.52 million $ 3
Feb 6, 2021 $ 0.021
-0.21%
$ 167,049 $ 2
Feb 5, 2021 $ 0.021
+0.63%
$ 167,325 $ 2
Jan 27, 2021 $ 0.0156
-5.95%
$ 124,136 $ 4
Jan 26, 2021 $ 0.0166
+3.28%
$ 131,943 $ 4
Jan 24, 2021 $ 0.0271
+10.17%
$ 216,230 $ 0
Jan 23, 2021 $ 0.0246
-1.71%
$ 196,239 $ 0
Jan 20, 2021 $ 0.0156
-7.05%
$ 124,495 $ 13