Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BLN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.0168
-0.19%
$134,280 $14
Jan 18, 2021 $0.0148
-0.11%
$117,591 $147
Jan 17, 2021 $0.0148
-0.63%
$117,701 $147
Dec 21, 2020 $0.00741
-4.01%
$59,031 $0
Dec 20, 2020 $0.00766
+55.51%
$61,018 $72
Dec 19, 2020 $0.00501
+0.74%
$39,923 $2
Dec 6, 2020 $0.00734
-1.06%
$58,465 $1
Dec 5, 2020 $0.00732
+4.02%
$58,369 $1
Dec 4, 2020 $0.00701
-1.82%
$55,894 $1
Nov 13, 2020 $0.0056
+0.92%
$44,644 $1
Nov 12, 2020 $0.00555
+0.06%
$44,233 $1
Nov 7, 2020 $0.00679
-0.73%
$54,094 $0.01
Nov 6, 2020 $0.00683
+2.85%
$54,462 $0.01
Nov 5, 2020 $0.00497
+3.16%
$39,648 $6
Nov 4, 2020 $0.00482
+4.85%
$38,424 $6
Nov 3, 2020 $0.00573
-0.38%
$45,693 $0
Nov 2, 2020 $0.00575
+0.35%
$45,867 $0
Nov 1, 2020 $0.00584
+0.79%
$46,539 $16
Oct 31, 2020 $0.00579
-0.82%
$46,170 $16
Oct 27, 2020 $0.108
+2.05%
$863,748 $1
Oct 26, 2020 $0.106
-2.54%
$846,770 $1
Oct 25, 2020 $0.00734
-1.07%
$58,517 $0.01
Oct 24, 2020 $0.00742
-0.47%
$59,151 $0.01
Oct 17, 2020 $0.0734
+0.41%
$585,384 $6
Oct 16, 2020 $0.0731
-3.09%
$582,975 $6
Oct 15, 2020 $0.0755
+1.46%
$601,491 $2
Oct 14, 2020 $0.00401
-0.81%
$31,963 $4
Oct 13, 2020 $0.00404
+0.54%
$32,222 $4
Oct 10, 2020 $0.00399
+2.19%
$31,796 $0
Oct 9, 2020 $0.0039
+4.11%
$31,114 $0
Oct 8, 2020 $0.00375
-78.07%
$29,882 $0
Oct 7, 2020 $0.0171
-82.61%
$136,241 $2
Jan 29, 2020 $0.00175
-0.51%
$13,924 $0
Jan 28, 2020 $0.00176
+2.74%
$13,999 $0
Jan 21, 2020 $0.0633
+1.09%
$504,448 $5
Jan 20, 2020 $0.0626
+1.00%
$499,099 $5
Jan 14, 2020 $0.0229
+13.58%
$182,432 $6
Jan 13, 2020 $0.0202
+4.86%
$160,761 $5
Jan 12, 2020 $0.0192
+573.66%
$153,132 $0
Jan 11, 2020 $0.00285
+180.41%
$22,723 $2
Jan 10, 2020 $0.00102
-96.14%
$8,105 $1
Jan 9, 2020 $0.0264
-1.49%
$210,156 $0
Jan 8, 2020 $0.0268
+1.18%
$213,470 $0
Jan 1, 2020 $0.00172
+2.28%
$13,705 $0.001
Dec 31, 2019 $0.00168
+6.63%
$13,399 $0.001
Dec 30, 2019 $0.00158
-76.54%
$12,566 $0
Dec 29, 2019 $0.00672
+4.86%
$53,564 $1
Dec 28, 2019 $0.00641
-0.43%
$51,083 $1
Dec 23, 2019 $0.0162
+1.60%
$128,956 $0
Dec 22, 2019 $0.0159
+2.90%
$126,877 $13