Bulleon Historical Data

BLN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0168
-0.19%
$ 134,280 $ 14
Jan 18, 2021 $ 0.0148
-0.11%
$ 117,591 $ 147
Jan 17, 2021 $ 0.0148
-0.63%
$ 117,701 $ 147
Dec 21, 2020 $ 0.00741
-4.01%
$ 59,031 $ 0
Dec 20, 2020 $ 0.00766
+55.51%
$ 61,018 $ 72
Dec 19, 2020 $ 0.00501
+0.74%
$ 39,923 $ 2
Dec 6, 2020 $ 0.00734
-1.06%
$ 58,465 $ 1
Dec 5, 2020 $ 0.00732
+4.02%
$ 58,369 $ 1
Dec 4, 2020 $ 0.00701
-1.82%
$ 55,894 $ 1
Nov 13, 2020 $ 0.0056
+0.92%
$ 44,644 $ 1
Nov 12, 2020 $ 0.00555
+0.06%
$ 44,233 $ 1
Nov 7, 2020 $ 0.00679
-0.73%
$ 54,094 $ 0.01
Nov 6, 2020 $ 0.00683
+2.85%
$ 54,462 $ 0.01
Nov 5, 2020 $ 0.00497
+3.16%
$ 39,648 $ 6
Nov 4, 2020 $ 0.00482
+4.85%
$ 38,424 $ 6
Nov 3, 2020 $ 0.00573
-0.38%
$ 45,693 $ 0
Nov 2, 2020 $ 0.00575
+0.35%
$ 45,867 $ 0
Nov 1, 2020 $ 0.00584
+0.79%
$ 46,539 $ 16
Oct 31, 2020 $ 0.00579
-0.82%
$ 46,170 $ 16
Oct 27, 2020 $ 0.108
+2.05%
$ 863,748 $ 1
Oct 26, 2020 $ 0.106
-2.54%
$ 846,770 $ 1
Oct 25, 2020 $ 0.00734
-1.07%
$ 58,517 $ 0.01
Oct 24, 2020 $ 0.00742
-0.47%
$ 59,151 $ 0.01
Oct 17, 2020 $ 0.0734
+0.41%
$ 585,384 $ 6
Oct 16, 2020 $ 0.0731
-3.09%
$ 582,975 $ 6
Oct 15, 2020 $ 0.0755
+1.46%
$ 601,491 $ 2
Oct 14, 2020 $ 0.00401
-0.81%
$ 31,963 $ 4
Oct 13, 2020 $ 0.00404
+0.54%
$ 32,222 $ 4
Oct 10, 2020 $ 0.00399
+2.19%
$ 31,796 $ 0
Oct 9, 2020 $ 0.0039
+4.11%
$ 31,114 $ 0
Oct 8, 2020 $ 0.00375
-78.07%
$ 29,882 $ 0
Oct 7, 2020 $ 0.0171
-82.61%
$ 136,241 $ 2
Jan 29, 2020 $ 0.00175
-0.51%
$ 13,924 $ 0
Jan 28, 2020 $ 0.00176
+2.74%
$ 13,999 $ 0
Jan 21, 2020 $ 0.0633
+1.09%
$ 504,448 $ 5
Jan 20, 2020 $ 0.0626
+1.00%
$ 499,099 $ 5
Jan 14, 2020 $ 0.0229
+13.58%
$ 182,432 $ 6
Jan 13, 2020 $ 0.0202
+4.86%
$ 160,761 $ 5
Jan 12, 2020 $ 0.0192
+573.66%
$ 153,132 $ 0
Jan 11, 2020 $ 0.00285
+180.41%
$ 22,723 $ 2
Jan 10, 2020 $ 0.00102
-96.14%
$ 8,105 $ 1
Jan 9, 2020 $ 0.0264
-1.49%
$ 210,156 $ 0
Jan 8, 2020 $ 0.0268
+1.18%
$ 213,470 $ 0
Jan 1, 2020 $ 0.00172
+2.28%
$ 13,705 $ 0.001
Dec 31, 2019 $ 0.00168
+6.63%
$ 13,399 $ 0.001
Dec 30, 2019 $ 0.00158
-76.54%
$ 12,566 $ 0
Dec 29, 2019 $ 0.00672
+4.86%
$ 53,564 $ 1
Dec 28, 2019 $ 0.00641
-0.43%
$ 51,083 $ 1
Dec 23, 2019 $ 0.0162
+1.60%
$ 128,956 $ 0
Dec 22, 2019 $ 0.0159
+2.90%
$ 126,877 $ 13