Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulleon Historical Data

BLN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0168
-0.19%
$134,280 $14
Jan 18, 2021 $0.0148
-0.11%
$117,591 $147
Jan 17, 2021 $0.0148
-0.63%
$117,701 $147
Dec 21, 2020 $0.00741
-4.01%
$59,031 $0
Dec 20, 2020 $0.00766
+55.51%
$61,018 $72
Dec 19, 2020 $0.00501
+0.74%
$39,923 $2
Dec 6, 2020 $0.00734
-1.06%
$58,465 $1
Dec 5, 2020 $0.00732
+4.02%
$58,369 $1
Dec 4, 2020 $0.00701
-1.82%
$55,894 $1
Nov 13, 2020 $0.0056
+0.92%
$44,644 $1
Nov 12, 2020 $0.00555
+0.06%
$44,233 $1
Nov 7, 2020 $0.00679
-0.73%
$54,094 $0.01
Nov 6, 2020 $0.00683
+2.85%
$54,462 $0.01
Nov 5, 2020 $0.00497
+3.16%
$39,648 $6
Nov 4, 2020 $0.00482
+4.85%
$38,424 $6
Nov 3, 2020 $0.00573
-0.38%
$45,693 $0
Nov 2, 2020 $0.00575
+0.35%
$45,867 $0
Nov 1, 2020 $0.00584
+0.79%
$46,539 $16
Oct 31, 2020 $0.00579
-0.82%
$46,170 $16
Oct 27, 2020 $0.108
+2.05%
$863,748 $1
Oct 26, 2020 $0.106
-2.54%
$846,770 $1
Oct 25, 2020 $0.00734
-1.07%
$58,517 $0.01
Oct 24, 2020 $0.00742
-0.47%
$59,151 $0.01
Oct 17, 2020 $0.0734
+0.41%
$585,384 $6
Oct 16, 2020 $0.0731
-3.09%
$582,975 $6
Oct 15, 2020 $0.0755
+1.46%
$601,491 $2
Oct 14, 2020 $0.00401
-0.81%
$31,963 $4
Oct 13, 2020 $0.00404
+0.54%
$32,222 $4
Oct 10, 2020 $0.00399
+2.19%
$31,796 $0
Oct 9, 2020 $0.0039
+4.11%
$31,114 $0
Oct 8, 2020 $0.00375
-78.07%
$29,882 $0
Oct 7, 2020 $0.0171
-82.61%
$136,241 $2
Jan 29, 2020 $0.00175
-0.51%
$13,924 $0
Jan 28, 2020 $0.00176
+2.74%
$13,999 $0
Jan 21, 2020 $0.0633
+1.09%
$504,448 $5
Jan 20, 2020 $0.0626
+1.00%
$499,099 $5
Jan 14, 2020 $0.0229
+13.58%
$182,432 $6
Jan 13, 2020 $0.0202
+4.86%
$160,761 $5
Jan 12, 2020 $0.0192
+573.66%
$153,132 $0
Jan 11, 2020 $0.00285
+180.41%
$22,723 $2
Jan 10, 2020 $0.00102
-96.14%
$8,105 $1
Jan 9, 2020 $0.0264
-1.49%
$210,156 $0
Jan 8, 2020 $0.0268
+1.18%
$213,470 $0
Jan 1, 2020 $0.00172
+2.28%
$13,705 $0.001
Dec 31, 2019 $0.00168
+6.63%
$13,399 $0.001
Dec 30, 2019 $0.00158
-76.54%
$12,566 $0
Dec 29, 2019 $0.00672
+4.86%
$53,564 $1
Dec 28, 2019 $0.00641
-0.43%
$51,083 $1
Dec 23, 2019 $0.0162
+1.60%
$128,956 $0
Dec 22, 2019 $0.0159
+2.90%
$126,877 $13