Bulleon Historical Data

BLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0155
+0.47%
$ 123,315 $ 1
Dec 19, 2019 $ 0.015
-4.53%
$ 119,698 $ 2
Dec 18, 2019 $ 0.0157
+112.64%
$ 125,385 $ 5
Dec 17, 2019 $ 0.00741
-86.07%
$ 59,051 $ 6
Dec 16, 2019 $ 0.0532
-2.07%
$ 424,077 $ 662
Dec 15, 2019 $ 0.0543
+81.68%
$ 433,039 $ 38
Dec 14, 2019 $ 0.0299
+3,058.47%
$ 238,359 $ 9
Dec 13, 2019 $ 0.000947
-93.48%
$ 7,546 $ 2
Dec 5, 2019 $ 0.000982
+2.24%
$ 7,828 $ 0
Dec 4, 2019 $ 0.000968
-1.22%
$ 7,719 $ 0
Dec 1, 2019 $ 0.000857
-1.65%
$ 6,833 $ 0
Nov 30, 2019 $ 0.000872
-1.23%
$ 6,948 $ 0
Nov 27, 2019 $ 0.000847
+0.49%
$ 6,752 $ 0.1
Nov 26, 2019 $ 0.000843
+0.13%
$ 6,719 $ 0.1
Nov 25, 2019 $ 0.00084
+5.60%
$ 6,691 $ 1
Nov 24, 2019 $ 0.000795
-89.15%
$ 6,337 $ 2
Nov 21, 2019 $ 0.00973
-7.75%
$ 77,549 $ 0
Nov 20, 2019 $ 0.0105
-0.28%
$ 84,067 $ 1
Nov 19, 2019 $ 0.0207
+0.00%
$ 164,998 $ 0
Nov 18, 2019 $ 0.0207
-2.15%
$ 165,002 $ 0
Nov 17, 2019 $ 0.0212
+1.02%
$ 168,602 $ 0
Nov 16, 2019 $ 0.021
+0.35%
$ 167,173 $ 1
Nov 9, 2019 $ 0.0112
+0.86%
$ 89,059 $ 0
Nov 8, 2019 $ 0.0111
-0.23%
$ 88,306 $ 0
Nov 5, 2019 $ 0.011
-1.19%
$ 87,952 $ 0
Nov 4, 2019 $ 0.0112
+2.47%
$ 89,016 $ 0
Oct 17, 2019 $ 0.0108
+1.25%
$ 86,070 $ 0
Oct 16, 2019 $ 0.0107
+1.67%
$ 85,018 $ 12
Oct 15, 2019 $ 0.0115
+0.14%
$ 91,395 $ 0
Oct 14, 2019 $ 0.0115
-45.79%
$ 91,265 $ 5
Sep 30, 2019 $ 0.0253
+4.82%
$ 201,939 $ 6
Sep 29, 2019 $ 0.0242
+0.11%
$ 192,773 $ 6
Sep 27, 2019 $ 0.0232
-0.44%
$ 184,889 $ 2
Sep 26, 2019 $ 0.0233
-65.11%
$ 185,727 $ 2
Sep 25, 2019 $ 0.0667
+0.27%
$ 531,977 $ 0
Sep 22, 2019 $ 0.0833
-1.30%
$ 663,779 $ 16
Sep 21, 2019 $ 0.0844
-0.67%
$ 672,554 $ 16
Sep 20, 2019 $ 0.085
+30.14%
$ 677,097 $ 18
Sep 3, 2019 $ 0.0696
+0.03%
$ 554,612 $ 0.1
Sep 2, 2019 $ 0.0697
+4.18%
$ 555,413 $ 0.1
Aug 29, 2019 $ 0.0195
-2.57%
$ 155,735 $ 0
Aug 28, 2019 $ 0.0201
-59.90%
$ 159,853 $ 2
Aug 22, 2019 $ 0.0237
+3.91%
$ 188,900 $ 0.1
Aug 21, 2019 $ 0.0228
-0.50%
$ 182,008 $ 0.1
Aug 10, 2019 $ 0.0254
+0.56%
$ 202,674 $ 0
Aug 9, 2019 $ 0.0253
-4.21%
$ 201,995 $ 0
Aug 8, 2019 $ 0.0265
-3.69%
$ 211,338 $ 2
Aug 3, 2019 $ 0.0543
+2.23%
$ 432,857 $ 23
Aug 2, 2019 $ 0.0531
+0.64%
$ 423,416 $ 23
Jul 30, 2019 $ 0.025
-1.63%
$ 198,974 $ 0.1