Bulleon Historical Data

BLN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0254
-49.86%
$ 202,270 $ 30
Jul 19, 2019 $ 0.0251
-3.91%
$ 200,001 $ 0
Jul 18, 2019 $ 0.0261
-34.02%
$ 208,125 $ 14
Jul 11, 2019 $ 0.0171
-4.13%
$ 136,039 $ 0
Jul 10, 2019 $ 0.0178
-5.55%
$ 141,899 $ 125
Jul 5, 2019 $ 0.0431
+3.36%
$ 343,538 $ 6
Jul 4, 2019 $ 0.0417
-5.55%
$ 332,346 $ 6
Jul 3, 2019 $ 0.0442
+3.74%
$ 351,987 $ 26
Jul 2, 2019 $ 0.0426
-1.51%
$ 339,295 $ 0
Jul 1, 2019 $ 0.0432
+0.01%
$ 344,504 $ 0
Jun 30, 2019 $ 0.0432
-31.23%
$ 344,497 $ 25
Jun 29, 2019 $ 0.0629
+37.84%
$ 501,074 $ 1
Jun 28, 2019 $ 0.0456
+6.38%
$ 363,510 $ 45
Jun 27, 2019 $ 0.0429
+52.44%
$ 341,721 $ 101
Jun 26, 2019 $ 0.0281
-43.59%
$ 224,168 $ 87
Jun 25, 2019 $ 0.0499
+2.15%
$ 397,376 $ 5
Jun 22, 2019 $ 0.0458
+4.24%
$ 364,892 $ 0.1
Jun 21, 2019 $ 0.0439
-39.76%
$ 350,061 $ 96
Jun 20, 2019 $ 0.0729
+0.55%
$ 581,142 $ 153
Jun 19, 2019 $ 0.0717
+0.64%
$ 571,593 $ 6
Jun 18, 2019 $ 0.0713
+76.84%
$ 567,944 $ 17
Jun 17, 2019 $ 0.106
+1.29%
$ 846,761 $ 19
Jun 16, 2019 $ 0.105
+40.83%
$ 836,042 $ 135
Jun 15, 2019 $ 0.0745
+0.56%
$ 593,674 $ 0.1
Jun 14, 2019 $ 0.0741
+2.60%
$ 590,409 $ 26
Jun 12, 2019 $ 0.0249
+1.72%
$ 198,211 $ 0.1
Jun 11, 2019 $ 0.0244
-47.36%
$ 194,861 $ 32
Jun 10, 2019 $ 0.0475
+4.79%
$ 378,756 $ 2
Jun 9, 2019 $ 0.0454
-5.64%
$ 361,473 $ 2
Jun 8, 2019 $ 0.0481
-1.12%
$ 383,051 $ 0
Jun 6, 2019 $ 0.047
+0.32%
$ 374,540 $ 0.1
Jun 5, 2019 $ 0.0468
+2.38%
$ 373,361 $ 0.1
Jun 4, 2019 $ 0.0457
-43.12%
$ 364,626 $ 44
Jun 3, 2019 $ 0.0804
-5.97%
$ 641,067 $ 2
Jun 2, 2019 $ 0.0855
+69.68%
$ 681,806 $ 9
Jun 1, 2019 $ 0.0504
-52.31%
$ 401,828 $ 11
May 31, 2019 $ 0.106
+4.39%
$ 842,351 $ 0.1
May 30, 2019 $ 0.101
-5.38%
$ 806,892 $ 0.1
May 29, 2019 $ 0.107
-1.79%
$ 852,728 $ 0
May 28, 2019 $ 0.109
-1.46%
$ 868,235 $ 109
May 27, 2019 $ 0.111
-6.17%
$ 881,196 $ 0.01
May 26, 2019 $ 0.118
+5.69%
$ 939,262 $ 0
May 25, 2019 $ 0.112
+0.29%
$ 888,783 $ 0.01
May 24, 2019 $ 0.112
+2.12%
$ 894,236 $ 0.01
May 23, 2019 $ 0.11
+179.64%
$ 875,574 $ 0.01
May 22, 2019 $ 0.0393
-59.34%
$ 313,127 $ 83
May 21, 2019 $ 0.0966
-8.79%
$ 770,220 $ 161
May 20, 2019 $ 0.106
-9.54%
$ 844,621 $ 8
May 19, 2019 $ 0.117
-0.69%
$ 933,669 $ 0.1
May 17, 2019 $ 0.0925
-8.71%
$ 737,154 $ 0