Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18 $0.00414
+0.17%
$33,009 $1
Jul 11 $0.00381
+16.24%
$30,371 $2
Jul 4 $0.00328
+8.77%
$26,175 $2
Jun 27 $0.00302
-10.36%
$24,083 $1
Jun 20 $0.00337
+6.60%
$26,864 $29
Jun 13 $0.00297
-20.50%
$23,651 $2
Jun 6 $0.00415
-18.13%
$33,043 $2
May 30 $0.00506
-0.40%
$40,343 $3
May 23 $0.00508
-11.09%
$40,521 $0
May 16 $0.00573
-4.50%
$45,683 $0.1
May 9 $0.00602
-14.79%
$47,977 $0.1
May 2 $0.00705
-12.42%
$56,163 $2
Apr 25 $0.00779
-8.87%
$62,115 $1,559
Apr 18 $0.00889
+50.09%
$70,868 $0
Apr 11 $0.00613
+82.86%
$48,875 $0
Apr 4 $0.00357
-7.69%
$28,465 $0
Mar 28 $0.00387
+7.06%
$30,871 $0
Mar 21 $0.00362
+15.12%
$28,819 $0
Mar 14 $0.00314
+13.51%
$25,042 $0
Mar 7 $0.00277
-0.52%
$22,098 $0
Feb 28 $0.00287
-10.66%
$22,910 $3
Feb 21 $0.0031
+4.95%
$24,694 $0
Feb 14 $0.00301
-4.59%
$23,964 $0
Feb 7 $0.00358
+3.65%
$28,512 $0
Jan 31 $0.00311
+2.65%
$24,804 $0
Jan 24 $0.00269
+3.61%
$21,403 $0
Jan 17 $0.0027
-13.19%
$21,484 $0
Jan 10 $0.00373
-69.92%
$29,711 $599
Jan 3 $0.000674
-16.48%
$5,375 $0
Dec 27 $0.000796
-6.63%
$6,344 $0
Dec 20 $0.000851
+2.48%
$6,785 $0.01
Nov 15 $0.000967
-6.72%
$7,708 $9
Nov 8 $0.00102
-2.36%
$8,100 $0
Nov 1 $0.00444
+1.01%
$35,414 $6
Oct 25 $0.0044
+3.71%
$35,069 $1
Oct 18 $0.0041
+4.44%
$32,713 $1
Oct 11 $0.00393
+9.01%
$31,290 $8
Sep 6 $0.0159
+282.78%
$126,461 $2
Aug 30 $0.004
+23.20%
$31,842 $8
Aug 23 $0.0161
-1.51%
$128,445 $0
Aug 9 $0.00331
-2.39%
$26,401 $11
Aug 2 $0.0155
+4.79%
$123,643 $0
Jul 26 $0.0112
-5.50%
$89,329 $0
Jul 19 $0.00212
-43.37%
$16,868 $23
Jul 12 $0.00386
-1.48%
$30,741 $10
Jun 14 $0.0123
-5.69%
$98,387 $8
May 31 $0.0134
-1.17%
$106,763 $0
May 24 $0.0143
+2.45%
$113,979 $0
Apr 26 $0.0195
+5.37%
$155,674 $1
Apr 12 $0.172
-1.48%
$1.37 million $4
Download