Bulleon Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00414
+0.17%
$ 33,009 $ 1
Jul 11 $ 0.00381
+16.24%
$ 30,371 $ 2
Jul 4 $ 0.00328
+8.77%
$ 26,175 $ 2
Jun 27 $ 0.00302
-10.36%
$ 24,083 $ 1
Jun 20 $ 0.00337
+6.60%
$ 26,864 $ 29
Jun 13 $ 0.00297
-20.50%
$ 23,651 $ 2
Jun 6 $ 0.00415
-18.13%
$ 33,043 $ 2
May 30 $ 0.00506
-0.40%
$ 40,343 $ 3
May 23 $ 0.00508
-11.09%
$ 40,521 $ 0
May 16 $ 0.00573
-4.50%
$ 45,683 $ 0.1
May 9 $ 0.00602
-14.79%
$ 47,977 $ 0.1
May 2 $ 0.00705
-12.42%
$ 56,163 $ 2
Apr 25 $ 0.00779
-8.87%
$ 62,115 $ 1,559
Apr 18 $ 0.00889
+50.09%
$ 70,868 $ 0
Apr 11 $ 0.00613
+82.86%
$ 48,875 $ 0
Apr 4 $ 0.00357
-7.69%
$ 28,465 $ 0
Mar 28 $ 0.00387
+7.06%
$ 30,871 $ 0
Mar 21 $ 0.00362
+15.12%
$ 28,819 $ 0
Mar 14 $ 0.00314
+13.51%
$ 25,042 $ 0
Mar 7 $ 0.00277
-0.52%
$ 22,098 $ 0
Feb 28 $ 0.00287
-10.66%
$ 22,910 $ 3
Feb 21 $ 0.0031
+4.95%
$ 24,694 $ 0
Feb 14 $ 0.00301
-4.59%
$ 23,964 $ 0
Feb 7 $ 0.00358
+3.65%
$ 28,512 $ 0
Jan 31 $ 0.00311
+2.65%
$ 24,804 $ 0
Jan 24 $ 0.00269
+3.61%
$ 21,403 $ 0
Jan 17 $ 0.0027
-13.19%
$ 21,484 $ 0
Jan 10 $ 0.00373
-69.92%
$ 29,711 $ 599
Jan 3 $ 0.000674
-16.48%
$ 5,375 $ 0
Dec 27 $ 0.000796
-6.63%
$ 6,344 $ 0
Dec 20 $ 0.000851
+2.48%
$ 6,785 $ 0.01
Nov 15 $ 0.000967
-6.72%
$ 7,708 $ 9
Nov 8 $ 0.00102
-2.36%
$ 8,100 $ 0
Nov 1 $ 0.00444
+1.01%
$ 35,414 $ 6
Oct 25 $ 0.0044
+3.71%
$ 35,069 $ 1
Oct 18 $ 0.0041
+4.44%
$ 32,713 $ 1
Oct 11 $ 0.00393
+9.01%
$ 31,290 $ 8
Sep 6 $ 0.0159
+282.78%
$ 126,461 $ 2
Aug 30 $ 0.004
+23.20%
$ 31,842 $ 8
Aug 23 $ 0.0161
-1.51%
$ 128,445 $ 0
Aug 9 $ 0.00331
-2.39%
$ 26,401 $ 11
Aug 2 $ 0.0155
+4.79%
$ 123,643 $ 0
Jul 26 $ 0.0112
-5.50%
$ 89,329 $ 0
Jul 19 $ 0.00212
-43.37%
$ 16,868 $ 23
Jul 12 $ 0.00386
-1.48%
$ 30,741 $ 10
Jun 14 $ 0.0123
-5.69%
$ 98,387 $ 8
May 31 $ 0.0134
-1.17%
$ 106,763 $ 0
May 24 $ 0.0143
+2.45%
$ 113,979 $ 0
Apr 26 $ 0.0195
+5.37%
$ 155,674 $ 1
Apr 12 $ 0.172
-1.48%
$ 1.37 million $ 4
Download