PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000016
+0.00%
$ 15,990 $ 122
Today, at 11 AM $ 0.000016
-0.13%
$ 15,988 $ 122
Today, at 10 AM $ 0.000016
+0.19%
$ 16,009 $ 122
Today, at 9 AM $ 0.000016
-0.14%
$ 15,970 $ 122
Today, at 8 AM $ 0.000016
+0.27%
$ 15,982 $ 123
Today, at 7 AM $ 0.0000159
-0.01%
$ 15,921 $ 123
Today, at 6 AM $ 0.0000159
-0.17%
$ 15,918 $ 123
Today, at 5 AM $ 0.0000159
+0.00%
$ 15,938 $ 120
Today, at 4 AM $ 0.0000159
+0.01%
$ 15,939 $ 114
Today, at 3 AM $ 0.0000159
-0.09%
$ 15,933 $ 114
Today, at 2 AM $ 0.000016
+0.01%
$ 15,961 $ 114
Today, at 1 AM $ 0.000016
+0.03%
$ 15,954 $ 114
Today, at 12 AM $ 0.0000159
-0.07%
$ 15,944 $ 114
Yesterday, at 11 PM $ 0.000016
-0.03%
$ 15,956 $ 114
Yesterday, at 10 PM $ 0.0000159
+0.19%
$ 15,943 $ 109
Yesterday, at 9 PM $ 0.0000159
+0.14%
$ 15,908 $ 91
Yesterday, at 8 PM $ 0.0000159
+0.05%
$ 15,889 $ 91
Yesterday, at 7 PM $ 0.0000159
-1.24%
$ 15,871 $ 85
Yesterday, at 6 PM $ 0.0000161
+0.05%
$ 16,080 $ 37
Yesterday, at 5 PM $ 0.0000161
-0.02%
$ 16,072 $ 37
Yesterday, at 4 PM $ 0.0000161
-0.01%
$ 16,073 $ 31
Yesterday, at 3 PM $ 0.0000161
+0.74%
$ 16,091 $ 31
Yesterday, at 2 PM $ 0.000016
-0.39%
$ 15,963 $ 55
Yesterday, at 1 PM $ 0.000016
-0.22%
$ 16,023 $ 55
Yesterday, at 12 PM $ 0.0000161
-0.01%
$ 16,067 $ 32
Yesterday, at 11 AM $ 0.0000161
-0.03%
$ 16,059 $ 36
Yesterday, at 10 AM $ 0.0000161
-0.01%
$ 16,069 $ 36
Yesterday, at 9 AM $ 0.0000161
+0.19%
$ 16,061 $ 36
Yesterday, at 8 AM $ 0.000016
-0.01%
$ 16,042 $ 28
Yesterday, at 7 AM $ 0.000016
+0.01%
$ 16,039 $ 28
Yesterday, at 6 AM $ 0.000016
+0.00%
$ 16,029 $ 28
Yesterday, at 5 AM $ 0.000016
+0.41%
$ 16,027 $ 28
Yesterday, at 4 AM $ 0.000016
+0.03%
$ 15,950 $ 62
Yesterday, at 3 AM $ 0.0000159
-0.14%
$ 15,944 $ 62
Yesterday, at 2 AM $ 0.000016
-0.28%
$ 15,974 $ 62
Yesterday, at 1 AM $ 0.000016
-0.13%
$ 16,015 $ 63
Yesterday, at 12 AM $ 0.000016
+0.07%
$ 16,034 $ 63
Jun 19, 11 PM $ 0.000016
-0.02%
$ 16,021 $ 63
Jun 19, 10 PM $ 0.000016
+0.05%
$ 16,024 $ 63
Jun 19, 9 PM $ 0.000016
+0.02%
$ 16,017 $ 63
Jun 19, 8 PM $ 0.000016
-0.22%
$ 16,011 $ 63
Jun 19, 7 PM $ 0.0000161
-0.11%
$ 16,062 $ 63
Jun 19, 6 PM $ 0.0000161
+0.04%
$ 16,077 $ 63
Jun 19, 5 PM $ 0.0000161
-0.09%
$ 16,064 $ 63
Jun 19, 4 PM $ 0.0000161
+0.07%
$ 16,085 $ 63
Jun 19, 3 PM $ 0.0000161
-0.11%
$ 16,053 $ 63
Jun 19, 2 PM $ 0.0000161
+0.56%
$ 16,066 $ 39
Jun 19, 1 PM $ 0.0000159
+0.11%
$ 15,929 $ 44
Jun 19, 12 PM $ 0.0000159
-0.01%
$ 15,923 $ 44
Jun 19, 11 AM $ 0.000016
+0.31%
$ 15,954 $ 46
Download