PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000244
-0.04%
$ 24,425 $ 2,258
Today, at 5 AM $ 0.0000244
-9.58%
$ 24,438 $ 2,272
Today, at 4 AM $ 0.000027
+0.08%
$ 27,027 $ 1,616
Today, at 3 AM $ 0.000027
-0.18%
$ 27,008 $ 1,606
Today, at 2 AM $ 0.0000271
-0.26%
$ 27,058 $ 1,611
Today, at 1 AM $ 0.0000271
-0.29%
$ 27,129 $ 1,618
Yesterday, at 12 AM $ 0.0000272
+0.00%
$ 27,209 $ 1,537
Yesterday, at 11 PM $ 0.0000272
+0.24%
$ 27,208 $ 1,542
Yesterday, at 10 PM $ 0.0000271
+0.12%
$ 27,143 $ 1,532
Yesterday, at 9 PM $ 0.0000271
-0.34%
$ 27,109 $ 1,533
Yesterday, at 8 PM $ 0.0000272
+0.42%
$ 27,200 $ 1,555
Yesterday, at 7 PM $ 0.0000271
+0.72%
$ 27,088 $ 1,695
Yesterday, at 6 PM $ 0.0000269
+0.25%
$ 26,896 $ 1,686
Yesterday, at 5 PM $ 0.0000268
-0.09%
$ 26,829 $ 1,685
Yesterday, at 4 PM $ 0.0000269
+0.00%
$ 26,853 $ 1,590
Yesterday, at 3 PM $ 0.0000268
+0.42%
$ 26,847 $ 1,671
Yesterday, at 2 PM $ 0.0000267
-1.07%
$ 26,740 $ 1,788
Yesterday, at 1 PM $ 0.000027
+0.41%
$ 27,027 $ 1,922
Yesterday, at 12 PM $ 0.0000269
-0.22%
$ 26,911 $ 1,141
Yesterday, at 11 AM $ 0.000027
+0.06%
$ 26,964 $ 578
Yesterday, at 10 AM $ 0.000027
+0.14%
$ 26,952 $ 578
Yesterday, at 9 AM $ 0.0000269
-0.07%
$ 26,897 $ 577
Yesterday, at 8 AM $ 0.0000269
-0.26%
$ 26,891 $ 582
Yesterday, at 7 AM $ 0.000027
-0.07%
$ 26,956 $ 578
Yesterday, at 6 AM $ 0.000027
+0.08%
$ 26,965 $ 554
Yesterday, at 5 AM $ 0.0000269
+0.11%
$ 26,932 $ 554
Yesterday, at 4 AM $ 0.0000269
+0.12%
$ 26,919 $ 553
Yesterday, at 3 AM $ 0.0000269
+0.60%
$ 26,880 $ 553
Yesterday, at 2 AM $ 0.0000267
+0.45%
$ 26,715 $ 549
Yesterday, at 1 AM $ 0.0000266
-0.10%
$ 26,599 $ 544
Apr 16, 12 AM $ 0.0000266
-0.01%
$ 26,621 $ 545
Apr 15, 11 PM $ 0.0000266
-0.02%
$ 26,635 $ 538
Apr 15, 10 PM $ 0.0000266
+0.30%
$ 26,638 $ 538
Apr 15, 9 PM $ 0.0000266
-0.16%
$ 26,561 $ 546
Apr 15, 8 PM $ 0.0000266
-1.76%
$ 26,572 $ 531
Apr 15, 7 PM $ 0.000027
+0.10%
$ 27,049 $ 386
Apr 15, 6 PM $ 0.000027
+0.12%
$ 27,024 $ 400
Apr 15, 5 PM $ 0.000027
+0.00%
$ 26,978 $ 400
Apr 15, 4 PM $ 0.000027
+0.29%
$ 26,974 $ 396
Apr 15, 3 PM $ 0.0000269
+0.13%
$ 26,895 $ 702
Apr 15, 2 PM $ 0.0000269
+1.03%
$ 26,863 $ 595
Apr 15, 1 PM $ 0.0000266
+0.08%
$ 26,564 $ 548
Apr 15, 12 PM $ 0.0000265
+0.13%
$ 26,547 $ 1,082
Apr 15, 11 AM $ 0.0000265
+0.05%
$ 26,513 $ 2,298
Apr 15, 10 AM $ 0.0000265
-0.06%
$ 26,498 $ 2,347
Apr 15, 9 AM $ 0.0000265
-0.23%
$ 26,510 $ 2,348
Apr 15, 8 AM $ 0.0000266
+0.17%
$ 26,570 $ 2,364
Apr 15, 7 AM $ 0.0000265
-0.31%
$ 26,524 $ 2,558
Apr 15, 6 AM $ 0.0000266
-0.22%
$ 26,603 $ 2,820
Apr 15, 5 AM $ 0.0000267
-0.03%
$ 26,660 $ 2,826
Download