PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ -- $ 2
Yesterday $ 0.0000109
+1.89%
$ 10,874 $ 2
Jul 13, 2026 $ 0.0000107
-2.26%
$ 10,659 $ 25
Jul 12, 2026 $ 0.0000109
-1.91%
$ 10,882 $ 46
Jul 11, 2026 $ 0.0000111
+3.13%
$ 11,107 $ 321
Jul 10, 2026 $ 0.0000108
-1.16%
$ 10,757 $ 2
Jul 9, 2026 $ 0.0000109
+8.91%
$ 10,879 $ 361
Jul 8, 2026 $ 0.0₅999
-1.02%
$ 9,990 $ 2
Jul 7, 2026 $ 0.0000101
-2.79%
$ 10,111 $ 54
Jul 6, 2026 $ 0.0000104
-6.97%
$ 10,408 $ 376
Jul 5, 2026 $ 0.0000112
-9.26%
$ 11,199 $ 288
Jul 4, 2026 $ 0.0000123
-2.45%
$ 12,340 $ 63
Jul 3, 2026 $ 0.0000127
+5.58%
$ 12,652 $ 368
Jul 2, 2026 $ 0.000012
-16.31%
$ 11,969 $ 676
Jul 1, 2026 $ 0.0000143
+0.36%
$ 14,304 $ 175
Jun 30, 2026 $ 0.0000143
-1.15%
$ 14,256 $ 376
Jun 29, 2026 $ 0.0000144
-1.66%
$ 14,422 $ 232
Jun 28, 2026 $ 0.0000147
-1.50%
$ 14,678 $ 54
Jun 27, 2026 $ 0.0000149
-0.16%
$ 14,905 $ 12
Jun 26, 2026 $ 0.0000149
+4.07%
$ 14,934 $ 158
Jun 25, 2026 $ 0.0000144
-0.10%
$ 14,353 $ 117
Jun 24, 2026 $ 0.0000144
-3.18%
$ 14,366 $ 549
Jun 23, 2026 $ 0.0000148
-6.84%
$ 14,841 $ 155
Jun 22, 2026 $ 0.0000159
-0.02%
$ 15,933 $ 48
Jun 21, 2026 $ 0.000016
+0.05%
$ 15,964 $ 47
Jun 20, 2026 $ 0.000016
-0.41%
$ 15,956 $ 114
Jun 19, 2026 $ 0.000016
-0.49%
$ 16,021 $ 63
Jun 18, 2026 $ 0.0000161
-1.29%
$ 16,098 $ 30
Jun 17, 2026 $ 0.0000163
-1.72%
$ 16,320 $ 25
Jun 16, 2026 $ 0.0000166
-3.09%
$ 16,604 $ 45
Jun 15, 2026 $ 0.0000171
+0.95%
$ 17,132 $ 309
Jun 14, 2026 $ 0.000017
+3.71%
$ 16,969 $ 55
Jun 13, 2026 $ 0.0000164
+0.13%
$ 16,365 $ 67
Jun 12, 2026 $ 0.0000163
-4.77%
$ 16,345 $ 131
Jun 11, 2026 $ 0.0000171
+0.69%
$ 17,140 $ 85
Jun 10, 2026 $ 0.000017
-3.26%
$ 16,989 $ 135
Jun 9, 2026 $ 0.0000176
-6.32%
$ 17,564 $ 207
Jun 8, 2026 $ 0.0000187
+2.63%
$ 18,748 $ 103
Jun 7, 2026 $ 0.0000183
+4.92%
$ 18,263 $ 48
Jun 6, 2026 $ 0.0000174
-0.56%
$ 17,394 $ 113
Jun 5, 2026 $ 0.0000175
-3.92%
$ 17,513 $ 119
Jun 4, 2026 $ 0.0000182
-6.88%
$ 18,212 $ 646
Jun 3, 2026 $ 0.0000196
-0.94%
$ 19,594 $ 283
Jun 2, 2026 $ 0.0000198
-5.60%
$ 19,775 $ 720
Jun 1, 2026 $ 0.0000209
-2.72%
$ 20,928 $ 670
May 31, 2026 $ 0.0000215
-0.14%
$ 21,522 $ 632
May 30, 2026 $ 0.0000216
-0.10%
$ 21,550 $ 103
May 29, 2026 $ 0.0000215
+0.86%
$ 21,548 $ 201
May 28, 2026 $ 0.0000214
-1.99%
$ 21,372 $ 146
May 27, 2026 $ 0.0000218
-1.51%
$ 21,807 $ 22
Download