PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 21,283 $ 2,857
Yesterday $ 0.0000169
+3.02%
$ 16,924 $ 1,537
May 5, 2026 $ 0.0000164
-0.97%
$ 16,431 $ 1,040
May 4, 2026 $ 0.0000166
-2.01%
$ 16,635 $ 1,100
May 3, 2026 $ 0.000017
-0.90%
$ 17,014 $ 2,400
May 2, 2026 $ 0.0000172
-0.28%
$ 17,174 $ 2,474
May 1, 2026 $ 0.0000172
-8.42%
$ 17,237 $ 931
Apr 30, 2026 $ 0.0000188
+0.43%
$ 18,822 $ 2,518
Apr 29, 2026 $ 0.0000187
-3.32%
$ 18,736 $ 3,114
Apr 28, 2026 $ 0.0000194
-0.90%
$ 19,384 $ 1,314
Apr 27, 2026 $ 0.0000197
+1.77%
$ 19,565 $ 2,034
Apr 26, 2026 $ 0.0000193
+0.30%
$ 19,325 $ 1,692
Apr 25, 2026 $ 0.0000192
+0.08%
$ 19,259 $ 3,371
Apr 24, 2026 $ 0.0000192
-2.93%
$ 19,223 $ 3,811
Apr 23, 2026 $ 0.0000198
-0.61%
$ 19,829 $ 4,568
Apr 22, 2026 $ 0.0000199
-2.08%
$ 19,933 $ 6,795
Apr 21, 2026 $ 0.0000203
-1.69%
$ 20,274 $ 6,584
Apr 20, 2026 $ 0.0000206
+1.70%
$ 20,623 $ 7,669
Apr 19, 2026 $ 0.0000203
-1.58%
$ 20,279 $ 6,517
Apr 18, 2026 $ 0.0000206
-12.60%
$ 20,606 $ 4,697
Apr 17, 2026 $ 0.0000236
-13.31%
$ 23,584 $ 5,834
Apr 16, 2026 $ 0.0000272
+2.20%
$ 27,208 $ 1,542
Apr 15, 2026 $ 0.0000266
-0.41%
$ 26,635 $ 538
Apr 14, 2026 $ 0.0000267
+13.96%
$ 26,740 $ 3,128
Apr 13, 2026 $ 0.0000235
+5.98%
$ 23,473 $ 2,032
Apr 12, 2026 $ 0.0000222
+12.54%
$ 22,177 $ 2,143
Apr 11, 2026 $ 0.0000197
-1.44%
$ 19,719 $ 1,568
Apr 10, 2026 $ 0.00002
-0.41%
$ 20,009 $ 2,244
Apr 9, 2026 $ 0.0000201
-6.15%
$ 20,094 $ 1,250
Apr 8, 2026 $ 0.0000214
-3.62%
$ 21,411 $ 7,006
Apr 7, 2026 $ 0.0000222
-1.02%
$ 22,223 $ 1,138
Apr 6, 2026 $ 0.0000224
-0.95%
$ 22,426 $ 646
Apr 5, 2026 $ 0.0000226
-6.80%
$ 22,627 $ 1,486
Apr 4, 2026 $ 0.0000243
-1.19%
$ 24,284 $ 3,928
Apr 3, 2026 $ 0.0000246
-1.10%
$ 24,571 $ 1,627
Apr 2, 2026 $ 0.0000248
-17.80%
$ 24,839 $ 3,158
Apr 1, 2026 $ 0.0000302
+5.17%
$ 30,212 $ 3,061
Mar 31, 2026 $ 0.0000287
+0.22%
$ 28,731 $ 4,528
Mar 30, 2026 $ 0.0000286
-3.02%
$ 28,638 $ 2,704
Mar 29, 2026 $ 0.0000295
-9.75%
$ 29,482 $ 9,340
Mar 28, 2026 $ 0.0000327
-14.13%
$ 32,663 $ 7,079
Mar 27, 2026 $ 0.000038
-5.42%
$ 38,029 $ 4,335
Mar 26, 2026 $ 0.0000402
-9.38%
$ 40,214 $ 7,446
Mar 25, 2026 $ 0.0000444
-2.17%
$ 44,426 $ 9,878
Mar 24, 2026 $ 0.0000454
-1.40%
$ 45,397 $ 8,183
Mar 23, 2026 $ 0.000046
+2.16%
$ 45,958 $ 7,027
Mar 22, 2026 $ 0.000045
-2.46%
$ 45,008 $ 755
Mar 21, 2026 $ 0.0000463
-3.86%
$ 46,283 $ 1,692
Mar 20, 2026 $ 0.0000481
-0.50%
$ 48,139 $ 1,443
Mar 19, 2026 $ 0.0000484
-2.14%
$ 48,435 $ 554
Download